Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HELE240719C00200000 | 2023-08-09 12:17PM EDT | 2024-07-19 | 5.10 | 1.35 | 1.50 | 0.00 | - | 6 | 9 | 64.23% |
HELE250117C00200000 | 2024-01-16 10:30AM EDT | 2025-01-17 | 2.12 | 1.30 | 2.95 | 0.00 | - | 9 | 19 | 47.45% |