Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HELE240719C00195000 | 2023-09-29 12:51PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.75 | 0.00 | - | 30 | 33 | 77.30% |
HELE250117C00195000 | 2024-01-16 10:31AM EDT | 2025-01-17 | 2.13 | 2.30 | 3.40 | 0.00 | - | 2 | 72 | 65.30% |