Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00160000 | 2024-04-03 10:24AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 181.84% |
| HELE240719C00160000 | 2024-04-10 10:29AM EDT | 2024-07-19 | 0.40 | 0.00 | 1.35 | 0.00 | - | 7 | 37 | 63.62% |
| HELE240816C00160000 | 2024-04-11 1:50PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.40 | 0.00 | - | 500 | 500 | 54.57% |
| HELE250117C00160000 | 2024-01-04 4:52PM EDT | 2025-01-17 | 7.40 | 6.30 | 6.80 | 0.00 | - | 35 | 48 | 63.81% |
| HELE260116C00160000 | 2024-03-01 4:59PM EDT | 2026-01-16 | 20.00 | 13.70 | 16.00 | 0.00 | - | 1 | 13 | 58.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00160000 | 2024-03-12 11:30AM EDT | 2024-05-17 | 38.50 | 54.90 | 58.90 | 0.00 | - | 1 | 0 | 0.00% |
| HELE240719P00160000 | 2024-01-02 2:46PM EDT | 2024-07-19 | 38.80 | 43.00 | 46.80 | 0.00 | - | - | 1 | 0.00% |
| HELE240816P00160000 | 2023-12-20 2:28PM EDT | 2024-08-16 | 41.70 | 40.60 | 43.80 | 0.00 | - | - | 2 | 0.00% |
| HELE250117P00160000 | 2024-01-10 1:54PM EDT | 2025-01-17 | 38.90 | 44.20 | 45.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.