Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00150000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 126.95% |
| HELE240719C00150000 | 2024-04-05 10:27AM EDT | 2024-07-19 | 0.92 | 0.00 | 2.25 | 0.00 | - | 1 | 104 | 63.55% |
| HELE240816C00150000 | 2024-03-14 2:30PM EDT | 2024-08-16 | 3.60 | 0.60 | 0.80 | 0.00 | - | 1 | 1 | 50.24% |
| HELE250117C00150000 | 2024-04-29 10:29AM EDT | 2025-01-17 | 1.45 | 1.95 | 2.45 | 0.00 | - | 5 | 12 | 42.11% |
| HELE260116C00150000 | 2024-04-19 3:44PM EDT | 2026-01-16 | 10.80 | 7.60 | 10.00 | 0.00 | - | 2 | 15 | 45.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00150000 | 2024-04-22 10:31AM EDT | 2024-05-17 | 50.38 | 49.50 | 53.50 | 0.00 | - | 1 | 0 | 103.52% |
| HELE240719P00150000 | 2023-10-11 12:54PM EDT | 2024-07-19 | 40.30 | 49.70 | 52.70 | 0.00 | - | 2 | 0 | 65.82% |
| HELE240816P00150000 | 2023-12-26 3:15PM EDT | 2024-08-16 | 31.70 | 28.80 | 31.00 | 0.00 | - | - | 2 | 0.00% |
| HELE250117P00150000 | 2023-11-16 2:09PM EDT | 2025-01-17 | 47.80 | 35.40 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.