Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00140000 | 2024-04-12 9:51AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.10 | 0.00 | - | 15 | 67 | 80.86% |
| HELE240719C00140000 | 2024-04-15 1:09PM EDT | 2024-07-19 | 0.75 | 0.05 | 0.75 | 0.00 | - | 1 | 271 | 50.49% |
| HELE240816C00140000 | 2024-01-22 4:25PM EDT | 2024-08-16 | 7.90 | 8.20 | 9.00 | 0.00 | - | 1 | 25 | 95.63% |
| HELE241115C00140000 | 2024-03-28 1:32PM EDT | 2024-11-15 | 7.50 | 0.95 | 1.15 | 0.00 | - | 1 | 1 | 34.74% |
| HELE250117C00140000 | 2024-02-22 3:17PM EDT | 2025-01-17 | 16.30 | 8.60 | 9.60 | 0.00 | - | 1 | 53 | 62.19% |
| HELE260116C00140000 | 2023-11-29 11:30AM EDT | 2026-01-16 | 15.20 | 22.20 | 24.10 | 0.00 | - | - | 4 | 67.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00140000 | 2024-03-20 2:48PM EDT | 2024-05-17 | 24.15 | 38.10 | 42.50 | 0.00 | - | 1 | 0 | 145.56% |
| HELE240719P00140000 | 2024-04-30 10:16AM EDT | 2024-07-19 | 47.35 | 40.40 | 43.90 | 0.00 | - | 2 | 1 | 54.03% |
| HELE240816P00140000 | 2024-01-08 1:15PM EDT | 2024-08-16 | 24.40 | 28.30 | 29.60 | 0.00 | - | 1 | 2 | 0.00% |
| HELE250117P00140000 | 2024-04-24 2:41PM EDT | 2025-01-17 | 47.70 | 40.90 | 44.10 | 0.00 | - | 78 | 0 | 39.65% |
| HELE260116P00140000 | 2024-03-11 12:21PM EDT | 2026-01-16 | 31.70 | 40.60 | 43.50 | 0.00 | - | 2 | 2 | 23.76% |
© 2024 Yahoo. All rights reserved.