Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HELE240517C00130000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 345 | 69.14% |
HELE240719C00130000 | 2024-04-25 10:17AM EDT | 2024-07-19 | 0.31 | 0.45 | 0.70 | 0.00 | - | 2 | 50 | 42.14% |
HELE240816C00130000 | 2024-05-02 2:41PM EDT | 2024-08-16 | 0.75 | 0.75 | 1.30 | 0.00 | - | 1 | 7 | 42.07% |
HELE240920C00130000 | 2024-04-03 2:16PM EDT | 2024-09-20 | 5.70 | 1.10 | 1.40 | 0.00 | - | 1 | 1 | 37.07% |
HELE250117C00130000 | 2024-04-24 1:08PM EDT | 2025-01-17 | 2.64 | 4.70 | 5.30 | 0.00 | - | 5 | 42 | 43.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HELE240517P00130000 | 2024-04-24 2:53PM EDT | 2024-05-17 | 42.10 | 29.60 | 33.50 | 0.00 | - | 138 | 0 | 88.38% |
HELE240621P00130000 | 2024-04-29 11:39AM EDT | 2024-06-21 | 35.80 | 29.60 | 32.80 | 0.00 | - | - | 1 | 65.28% |
HELE240719P00130000 | 2024-04-24 2:41PM EDT | 2024-07-19 | 37.90 | 29.60 | 32.80 | 0.00 | - | 65 | 8 | 51.49% |
HELE240816P00130000 | 2024-03-12 12:05PM EDT | 2024-08-16 | 17.60 | 27.80 | 28.80 | 0.00 | - | - | 1 | 0.00% |
HELE250117P00130000 | 2024-05-06 3:28PM EDT | 2025-01-17 | 33.20 | 31.30 | 34.10 | -0.10 | -0.30% | 1 | 58 | 33.86% |
HELE260116P00130000 | 2024-03-11 12:47PM EDT | 2026-01-16 | 26.30 | 33.70 | 36.10 | 0.00 | - | 10 | 5 | 26.82% |