Mail

Australia markets open in 6 hours 40 minutes

ALL ORDS
7,952.30
+54.80(+0.69%)
AUD/USD
0.6627
+0.0015(+0.23%)
ASX 200
7,682.40
+53.40(+0.70%)
OIL
78.15
+0.04(+0.05%)
GOLD
2,332.60
+24.00(+1.04%)
Bitcoin AUD
95,728.48
-1,305.43(-1.35%)

Helen of Troy Limited (HELE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

98.57

+2.03

(+2.10%)

As of 01:20PM EDT. Market open.

In the money

Show:ListStraddle

Strike:125.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HELE240517C00125000	2024-04-24 2:41PM EDT	2024-05-17	0.05	0.00	0.75	0.00	-	11	408	81.54%
HELE240621C00125000	2024-05-02 9:56AM EDT	2024-06-21	0.10	0.05	0.75	0.00	-	2	10	48.29%
HELE240719C00125000	2024-04-23 3:00PM EDT	2024-07-19	1.85	0.75	0.95	0.00	-	1	31	40.65%
HELE240816C00125000	2024-04-11 12:04PM EDT	2024-08-16	3.70	1.25	1.55	0.00	-	2	59	39.94%
HELE240920C00125000	2024-05-03 1:29PM EDT	2024-09-20	1.55	1.95	2.20	0.00	-	1	5	38.71%
HELE241115C00125000	2024-05-06 9:46AM EDT	2024-11-15	4.00	4.00	4.50	+0.70	+21.21%	1	14	43.12%
HELE250117C00125000	2024-05-06 9:31AM EDT	2025-01-17	5.70	5.90	6.40	+0.40	+7.55%	10	115	44.07%
HELE260116C00125000	2024-04-25 12:50PM EDT	2026-01-16	11.90	15.10	16.20	0.00	-	-	1	48.11%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HELE240517P00125000	2024-04-24 2:53PM EDT	2024-05-17	33.30	24.20	28.20	0.00	-	320	0	122.07%
HELE240719P00125000	2024-04-24 2:41PM EDT	2024-07-19	36.10	24.90	27.90	0.00	-	46	1	46.08%
HELE240816P00125000	2024-04-24 2:20PM EDT	2024-08-16	35.77	25.80	28.00	0.00	-	40	13	40.14%
HELE250117P00125000	2024-04-22 10:00AM EDT	2025-01-17	29.70	28.30	29.20	0.00	-	1	55	30.84%
HELE260116P00125000	2023-09-14 1:59PM EDT	2026-01-16	25.60	25.20	30.00	0.00	-	-	11	21.91%