Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00120000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.65 | -0.05 | -50.00% | 8 | 85 | 68.99% |
| HELE240621C00120000 | 2024-05-03 9:42AM EDT | 2024-06-21 | 0.31 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 35.89% |
| HELE240719C00120000 | 2024-05-03 11:42AM EDT | 2024-07-19 | 0.95 | 1.25 | 1.45 | 0.00 | - | 1 | 44 | 40.25% |
| HELE240816C00120000 | 2024-05-03 11:42AM EDT | 2024-08-16 | 1.45 | 1.85 | 2.15 | 0.00 | - | 1 | 7 | 39.34% |
| HELE240920C00120000 | 2024-04-24 9:55AM EDT | 2024-09-20 | 2.10 | 2.70 | 2.95 | 0.00 | - | - | 2 | 38.42% |
| HELE241115C00120000 | 2024-05-06 12:20PM EDT | 2024-11-15 | 5.30 | 5.10 | 5.50 | -8.70 | -62.14% | 1 | 1 | 42.90% |
| HELE250117C00120000 | 2024-05-02 11:22AM EDT | 2025-01-17 | 5.90 | 7.10 | 7.70 | 0.00 | - | 21 | 129 | 44.48% |
| HELE260116C00120000 | 2023-10-03 11:04AM EDT | 2026-01-16 | 31.58 | 18.70 | 21.10 | 0.00 | - | 2 | 1 | 52.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00120000 | 2024-04-26 2:31PM EDT | 2024-05-17 | 30.10 | 19.80 | 23.10 | 0.00 | - | 7 | 4 | 62.79% |
| HELE240719P00120000 | 2024-04-04 12:39PM EDT | 2024-07-19 | 16.00 | 22.10 | 25.60 | 0.00 | - | 1 | 9 | 61.82% |
| HELE240816P00120000 | 2024-04-18 1:37PM EDT | 2024-08-16 | 24.39 | 21.90 | 22.70 | 0.00 | - | 15 | 46 | 34.52% |
| HELE240920P00120000 | 2024-04-04 3:44PM EDT | 2024-09-20 | 17.90 | 22.80 | 25.80 | 0.00 | - | 1 | 1 | 46.53% |
| HELE250117P00120000 | 2024-05-02 9:56AM EDT | 2025-01-17 | 28.95 | 24.80 | 25.60 | 0.00 | - | 2 | 279 | 33.41% |
| HELE260116P00120000 | 2024-03-20 2:48PM EDT | 2026-01-16 | 24.15 | 29.30 | 33.50 | 0.00 | - | 1 | 19 | 37.80% |
© 2024 Yahoo. All rights reserved.