Mail

Australia markets open in 8 hours 8 minutes

ALL ORDS
7,952.30
+54.80(+0.69%)
AUD/USD
0.6622
+0.0010(+0.15%)
ASX 200
7,682.40
+53.40(+0.70%)
OIL
78.66
+0.55(+0.70%)
GOLD
2,333.40
+24.80(+1.07%)
Bitcoin AUD
95,993.76
-1,337.91(-1.37%)

Helen of Troy Limited (HELE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

98.72

+2.18

(+2.26%)

As of 11:46AM EDT. Market open.

In the money

Show:ListStraddle

Strike:115.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HELE240517C00115000	2024-04-30 11:30AM EDT	2024-05-17	0.13	0.00	0.35	0.00	-	1	331	57.42%
HELE240621C00115000	2024-04-24 10:44AM EDT	2024-06-21	0.33	0.50	0.65	0.00	-	-	2	33.94%
HELE240719C00115000	2024-04-30 9:36AM EDT	2024-07-19	1.00	2.00	2.25	0.00	-	42	72	40.74%
HELE240816C00115000	2024-05-01 1:14PM EDT	2024-08-16	2.00	2.00	3.10	0.00	-	1	3	39.85%
HELE240920C00115000	2024-05-03 10:57AM EDT	2024-09-20	3.00	3.80	4.20	0.00	-	1	1	39.73%
HELE250117C00115000	2024-04-22 10:20AM EDT	2025-01-17	10.69	8.70	9.20	0.00	-	2	18	45.20%
HELE260116C00115000	2024-04-29 1:25PM EDT	2026-01-16	16.40	18.50	19.90	0.00	-	1	2	50.00%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HELE240517P00115000	2024-04-26 2:31PM EDT	2024-05-17	25.10	14.50	18.20	0.00	-	7	14	95.65%
HELE240719P00115000	2024-04-05 1:23PM EDT	2024-07-19	14.30	19.00	19.80	0.00	-	9	51	49.51%
HELE240816P00115000	2024-04-18 1:39PM EDT	2024-08-16	20.34	17.60	18.30	0.00	-	5	132	33.31%
HELE240920P00115000	2024-04-09 1:20PM EDT	2024-09-20	14.60	18.20	19.00	0.00	-	1	7	32.52%
HELE250117P00115000	2024-04-24 10:41AM EDT	2025-01-17	26.40	21.20	22.10	0.00	-	3	153	34.54%
HELE260116P00115000	2024-05-02 9:56AM EDT	2026-01-16	29.60	26.50	28.10	0.00	-	2	20	34.28%