Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00105000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 0.35 | 0.45 | 0.60 | +0.01 | +2.94% | 2 | 214 | 35.62% |
| HELE240621C00105000 | 2024-05-01 2:42PM EDT | 2024-06-21 | 1.45 | 2.30 | 2.45 | 0.00 | - | 77 | 69 | 34.07% |
| HELE240719C00105000 | 2024-05-02 10:16AM EDT | 2024-07-19 | 3.10 | 4.80 | 5.10 | 0.00 | - | 3 | 47 | 42.60% |
| HELE240816C00105000 | 2024-04-30 1:09PM EDT | 2024-08-16 | 3.60 | 5.90 | 6.30 | 0.00 | - | 2 | 28 | 42.20% |
| HELE240920C00105000 | 2024-04-18 11:01AM EDT | 2024-09-20 | 9.70 | 7.30 | 7.60 | 0.00 | - | 1 | 2 | 41.87% |
| HELE250117C00105000 | 2024-04-26 12:29PM EDT | 2025-01-17 | 9.20 | 12.60 | 13.20 | 0.00 | - | 1 | 2 | 47.64% |
| HELE260116C00105000 | 2024-04-29 1:25PM EDT | 2026-01-16 | 19.91 | 22.50 | 23.80 | 0.00 | - | 1 | 2 | 50.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00105000 | 2024-04-24 10:02AM EDT | 2024-05-17 | 11.00 | 6.00 | 6.70 | 0.00 | - | 1 | 615 | 32.03% |
| HELE240621P00105000 | 2024-04-24 12:25PM EDT | 2024-06-21 | 17.35 | 7.40 | 7.80 | 0.00 | - | - | 12 | 26.73% |
| HELE240719P00105000 | 2024-04-26 3:00PM EDT | 2024-07-19 | 13.95 | 9.50 | 10.00 | 0.00 | - | 3 | 54 | 34.73% |
| HELE240816P00105000 | 2024-04-25 3:27PM EDT | 2024-08-16 | 15.80 | 10.30 | 10.70 | 0.00 | - | 20 | 40 | 33.12% |
| HELE240920P00105000 | 2024-04-22 1:27PM EDT | 2024-09-20 | 12.70 | 11.20 | 11.60 | 0.00 | - | 3 | 8 | 32.43% |
| HELE241115P00105000 | 2024-05-03 10:48AM EDT | 2024-11-15 | 15.84 | 13.40 | 13.90 | 0.00 | - | 5 | 12 | 35.47% |
| HELE250117P00105000 | 2024-05-06 11:37AM EDT | 2025-01-17 | 15.39 | 14.90 | 15.60 | -2.05 | -11.75% | 1 | 153 | 35.98% |
| HELE260116P00105000 | 2023-10-30 10:26AM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.