Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00100000 | 2024-05-06 3:21PM EDT | 2024-05-17 | 1.49 | 1.65 | 1.80 | +0.39 | +35.45% | 18 | 82 | 34.79% |
| HELE240621C00100000 | 2024-05-03 10:34AM EDT | 2024-06-21 | 2.70 | 4.00 | 4.30 | 0.00 | - | 1 | 172 | 35.01% |
| HELE240719C00100000 | 2024-05-03 10:47AM EDT | 2024-07-19 | 5.20 | 6.80 | 7.10 | 0.00 | - | 1 | 40 | 43.40% |
| HELE240816C00100000 | 2024-04-26 3:46PM EDT | 2024-08-16 | 4.90 | 8.00 | 8.30 | 0.00 | - | 18 | 20 | 42.73% |
| HELE240920C00100000 | 2024-04-29 12:52PM EDT | 2024-09-20 | 7.30 | 9.30 | 9.70 | 0.00 | - | - | 6 | 42.69% |
| HELE241115C00100000 | 2024-04-26 11:39AM EDT | 2024-11-15 | 9.10 | 12.30 | 12.80 | 0.00 | - | 8 | 19 | 46.85% |
| HELE250117C00100000 | 2024-05-03 9:34AM EDT | 2025-01-17 | 14.00 | 14.70 | 15.30 | 0.00 | - | 1 | 28 | 48.35% |
| HELE260116C00100000 | 2024-04-29 1:25PM EDT | 2026-01-16 | 21.80 | 24.20 | 26.40 | 0.00 | - | 1 | 3 | 51.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00100000 | 2024-05-06 3:39PM EDT | 2024-05-17 | 3.00 | 2.85 | 3.10 | -4.10 | -57.75% | 84 | 374 | 34.82% |
| HELE240621P00100000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 4.80 | 4.70 | 4.90 | -1.50 | -23.81% | 30 | 10 | 30.01% |
| HELE240719P00100000 | 2024-05-06 3:50PM EDT | 2024-07-19 | 7.30 | 7.00 | 7.40 | -3.00 | -29.13% | 5 | 143 | 37.76% |
| HELE240816P00100000 | 2024-05-06 3:39PM EDT | 2024-08-16 | 8.20 | 7.80 | 8.20 | -1.60 | -16.33% | 6 | 73 | 36.01% |
| HELE240920P00100000 | 2024-05-06 3:47PM EDT | 2024-09-20 | 9.00 | 8.70 | 9.10 | -1.20 | -11.76% | 5 | 2 | 34.81% |
| HELE241115P00100000 | 2024-04-29 12:35PM EDT | 2024-11-15 | 13.40 | 10.90 | 11.40 | 0.00 | - | 12 | 23 | 37.38% |
| HELE250117P00100000 | 2024-04-30 12:22PM EDT | 2025-01-17 | 15.63 | 12.60 | 13.40 | 0.00 | - | 2 | 411 | 38.56% |
| HELE260116P00100000 | 2024-04-25 11:02AM EDT | 2026-01-16 | 22.30 | 18.00 | 19.40 | 0.00 | - | 1 | 1 | 36.65% |
© 2024 Yahoo. All rights reserved.