Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.68 | 0.00 | - | 2 | 2 |
| 36.90 | 0.00 | - | 2 | 2 | 60.00 | 0.15 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 12 |
| 53.49 | 0.00 | - | 1 | 1 | 70.00 | 0.05 | 0.00 | - | 45 | 102 |
| 39.00 | 0.00 | - | 2 | 0 | 75.00 | 0.05 | -0.05 | -50.00% | 4 | 174 |
| 48.09 | 0.00 | - | 3 | 1 | 80.00 | 0.30 | 0.00 | - | 1 | 213 |
| 7.00 | 0.00 | - | - | 1 | 85.00 | 0.20 | 0.00 | - | 1 | 695 |
| 9.20 | 0.00 | - | 1 | 68 | 90.00 | 0.15 | +0.01 | +7.14% | 1 | 383 |
| 5.60 | 0.00 | - | 5 | 79 | 95.00 | 0.28 | +0.03 | +12.00% | 6 | 1,941 |
| 3.20 | 0.00 | - | 5 | 92 | 100.00 | 1.14 | +0.19 | +20.00% | 404 | 464 |
| 1.30 | +0.33 | +34.02% | 4 | 222 | 105.00 | 3.70 | 0.00 | - | 2 | 616 |
| 0.18 | 0.00 | - | 10 | 971 | 110.00 | 9.32 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 1 | 331 | 115.00 | 25.10 | 0.00 | - | 7 | 14 |
| 0.05 | 0.00 | - | 1 | 85 | 120.00 | 30.10 | 0.00 | - | 7 | 4 |
| 0.05 | 0.00 | - | 11 | 408 | 125.00 | 33.30 | 0.00 | - | 320 | 0 |
| 0.05 | 0.00 | - | 1 | 345 | 130.00 | 42.10 | 0.00 | - | 138 | 0 |
| 0.21 | 0.00 | - | 11 | 300 | 135.00 | 37.40 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 15 | 67 | 140.00 | 24.15 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 2 | 80 | 145.00 | 25.90 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 1 | 47 | 150.00 | 50.38 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 32 | 155.00 | 37.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 1 | 160.00 | 38.50 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 4 | 165.00 | 43.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 15 | 170.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.