Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621C00095000 | 2024-05-13 9:56AM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HELE240719C00095000 | 2024-05-08 9:56AM EDT | 2024-07-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HELE240816C00095000 | 2024-04-29 10:47AM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HELE240920C00095000 | 2024-05-08 1:26PM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HELE241115C00095000 | 2024-04-29 10:21AM EDT | 2024-11-15 | 11.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HELE250117C00095000 | 2024-05-09 12:38PM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HELE260116C00095000 | 2024-05-06 9:45AM EDT | 2026-01-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621P00095000 | 2024-05-20 11:01AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HELE240719P00095000 | 2024-05-13 11:10AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HELE240816P00095000 | 2024-05-15 9:51AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HELE240920P00095000 | 2024-05-13 12:44PM EDT | 2024-09-20 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HELE241115P00095000 | 2024-05-06 12:42PM EDT | 2024-11-15 | 8.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HELE250117P00095000 | 2024-05-09 12:55PM EDT | 2025-01-17 | 9.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HELE260116P00095000 | 2024-04-24 12:07PM EDT | 2026-01-16 | 19.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.