Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00085000 | 2024-05-17 10:34AM EDT | 2024-05-17 | 23.55 | 21.50 | 26.20 | +16.55 | +236.43% | 1 | 1 | 500.78% |
| HELE240621C00085000 | 2024-04-24 2:03PM EDT | 2024-06-21 | 9.40 | 22.00 | 26.70 | 0.00 | - | - | 1 | 52.69% |
| HELE240719C00085000 | 2023-10-19 12:00PM EDT | 2024-07-19 | 28.60 | 24.60 | 27.40 | 0.00 | - | - | 1 | 60.60% |
| HELE240816C00085000 | 2024-05-14 2:43PM EDT | 2024-08-16 | 26.60 | 24.30 | 28.20 | 0.00 | - | 1 | 1 | 52.61% |
| HELE240920C00085000 | 2024-05-03 10:50AM EDT | 2024-09-20 | 16.00 | 26.60 | 27.90 | 0.00 | - | 1 | 0 | 51.32% |
| HELE250117C00085000 | 2023-12-01 1:30PM EDT | 2025-01-17 | 35.00 | 44.20 | 46.00 | 0.00 | - | 4 | 5 | 103.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00085000 | 2024-05-15 11:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 708 | 213.28% |
| HELE240621P00085000 | 2024-05-09 12:38PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.00 | 0.00 | - | 1 | 679 | 12.50% |
| HELE240719P00085000 | 2024-05-16 1:16PM EDT | 2024-07-19 | 0.82 | 0.65 | 1.85 | 0.00 | - | 4 | 136 | 51.03% |
| HELE240816P00085000 | 2024-05-06 12:06PM EDT | 2024-08-16 | 2.65 | 1.05 | 1.45 | 0.00 | - | 1 | 29 | 44.56% |
| HELE240920P00085000 | 2024-04-25 11:55AM EDT | 2024-09-20 | 5.70 | 1.50 | 1.90 | 0.00 | - | - | 279 | 41.43% |
| HELE241115P00085000 | 2024-04-17 12:52PM EDT | 2024-11-15 | 7.23 | 2.95 | 3.40 | 0.00 | - | 2 | 2 | 42.92% |
| HELE250117P00085000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 4.60 | 4.30 | 4.70 | 0.00 | - | 1 | 320 | 42.60% |
| HELE260116P00085000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.