Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621C00080000 | 2024-05-07 1:09PM EDT | 2024-06-21 | 19.75 | 27.10 | 31.70 | 0.00 | - | 10 | 16 | 65.23% |
| HELE240719C00080000 | 2024-04-08 10:02AM EDT | 2024-07-19 | 29.35 | 19.80 | 20.60 | 0.00 | - | 1 | 1 | 0.00% |
| HELE250117C00080000 | 2023-11-09 12:57PM EDT | 2025-01-17 | 31.27 | 39.80 | 41.40 | 0.00 | - | 1 | 16 | 77.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621P00080000 | 2024-05-07 11:28AM EDT | 2024-06-21 | 0.41 | 0.10 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| HELE240719P00080000 | 2024-05-10 3:31PM EDT | 2024-07-19 | 0.90 | 0.20 | 1.30 | 0.00 | - | 27 | 380 | 52.98% |
| HELE240816P00080000 | 2024-05-16 10:19AM EDT | 2024-08-16 | 0.90 | 0.65 | 1.05 | 0.00 | - | 1 | 27 | 48.07% |
| HELE240920P00080000 | 2024-05-02 11:28AM EDT | 2024-09-20 | 3.10 | 1.05 | 1.30 | 0.00 | - | 1 | 12 | 43.36% |
| HELE250117P00080000 | 2024-05-01 11:54AM EDT | 2025-01-17 | 6.50 | 3.30 | 3.60 | 0.00 | - | 2 | 92 | 43.86% |
| HELE260116P00080000 | 2024-05-06 3:33PM EDT | 2026-01-16 | 10.30 | 7.50 | 8.90 | 0.00 | - | 1 | 2 | 42.22% |
© 2024 Yahoo. All rights reserved.