Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240719C00070000 | 2023-12-11 4:50PM EDT | 2024-07-19 | 44.70 | 52.10 | 56.10 | 0.00 | - | - | 1 | 242.07% |
| HELE250117C00070000 | 2023-10-18 2:50PM EDT | 2025-01-17 | 43.50 | 39.30 | 41.40 | 0.00 | - | 1 | 0 | 56.98% |
| HELE260116C00070000 | 2024-02-21 11:56AM EDT | 2026-01-16 | 62.83 | 52.00 | 56.90 | 0.00 | - | - | 1 | 77.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621P00070000 | 2024-04-25 1:11PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 82.72% |
| HELE240719P00070000 | 2024-04-24 11:50AM EDT | 2024-07-19 | 1.25 | 0.05 | 0.55 | 0.00 | - | 50 | 107 | 57.91% |
| HELE240816P00070000 | 2024-05-17 10:15AM EDT | 2024-08-16 | 0.53 | 0.15 | 2.40 | 0.00 | - | 5 | 36 | 65.89% |
| HELE240920P00070000 | 2024-04-29 3:05PM EDT | 2024-09-20 | 1.75 | 0.35 | 1.85 | 0.00 | - | 1 | 11 | 53.61% |
| HELE241115P00070000 | 2024-05-16 12:01PM EDT | 2024-11-15 | 1.35 | 1.10 | 2.00 | 0.00 | - | 1 | 35 | 52.56% |
| HELE250117P00070000 | 2024-05-20 10:55AM EDT | 2025-01-17 | 2.00 | 2.00 | 2.25 | 0.00 | - | 1 | 92 | 46.91% |
| HELE260116P00070000 | 2024-04-18 3:09PM EDT | 2026-01-16 | 8.10 | 5.20 | 6.70 | 0.00 | - | 1 | 23 | 44.95% |
© 2024 Yahoo. All rights reserved.