Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240719C00130000 | 2024-05-16 1:16PM EDT | 2024-07-19 | 1.37 | 1.30 | 1.75 | 0.00 | - | 4 | 50 | 42.65% |
| HELE240816C00130000 | 2024-05-02 2:41PM EDT | 2024-08-16 | 0.75 | 2.05 | 2.50 | 0.00 | - | 1 | 7 | 40.42% |
| HELE240920C00130000 | 2024-04-03 2:16PM EDT | 2024-09-20 | 5.70 | 1.10 | 1.40 | 0.00 | - | 1 | 1 | 27.99% |
| HELE250117C00130000 | 2024-05-09 10:57AM EDT | 2025-01-17 | 5.20 | 7.80 | 8.20 | 0.00 | - | 6 | 42 | 43.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621P00130000 | 2024-05-13 1:13PM EDT | 2024-06-21 | 24.15 | 19.40 | 23.10 | 0.00 | - | 1 | 1 | 59.77% |
| HELE240719P00130000 | 2024-04-24 2:41PM EDT | 2024-07-19 | 37.90 | 19.40 | 22.20 | 0.00 | - | 65 | 8 | 36.56% |
| HELE240816P00130000 | 2024-03-12 12:05PM EDT | 2024-08-16 | 17.60 | 27.80 | 28.80 | 0.00 | - | - | 1 | 65.65% |
| HELE250117P00130000 | 2024-05-06 3:28PM EDT | 2025-01-17 | 33.20 | 24.90 | 25.80 | 0.00 | - | 1 | 58 | 32.23% |
| HELE260116P00130000 | 2024-03-11 12:47PM EDT | 2026-01-16 | 26.30 | 33.70 | 36.10 | 0.00 | - | 10 | 5 | 39.69% |
© 2024 Yahoo. All rights reserved.