Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621C00125000 | 2024-05-14 2:52PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HELE240719C00125000 | 2024-05-15 10:11AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HELE240816C00125000 | 2024-05-17 10:27AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HELE240920C00125000 | 2024-05-17 3:16PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| HELE241115C00125000 | 2024-05-06 9:46AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HELE250117C00125000 | 2024-05-20 1:43PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HELE260116C00125000 | 2024-04-25 12:50PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621P00125000 | 2024-05-20 12:03PM EDT | 2024-06-21 | 17.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HELE240719P00125000 | 2024-04-24 2:41PM EDT | 2024-07-19 | 36.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| HELE240816P00125000 | 2024-04-24 2:20PM EDT | 2024-08-16 | 35.77 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| HELE250117P00125000 | 2024-04-22 10:00AM EDT | 2025-01-17 | 29.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HELE260116P00125000 | 2023-09-14 1:59PM EDT | 2026-01-16 | 25.60 | 25.20 | 30.00 | 0.00 | - | - | 11 | 32.79% |
© 2024 Yahoo. All rights reserved.