Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621C00110000 | 2024-05-20 1:50PM EDT | 2024-06-21 | 2.55 | 2.25 | 2.60 | -1.45 | -36.25% | 7 | 330 | 32.45% |
| HELE240719C00110000 | 2024-05-20 1:48PM EDT | 2024-07-19 | 6.00 | 5.40 | 5.70 | -1.24 | -17.13% | 26 | 17 | 42.05% |
| HELE240816C00110000 | 2024-05-17 11:33AM EDT | 2024-08-16 | 7.90 | 6.80 | 7.20 | -0.40 | -4.82% | 1 | 15 | 41.94% |
| HELE240920C00110000 | 2024-04-18 11:10AM EDT | 2024-09-20 | 7.70 | 9.70 | 10.10 | 0.00 | - | 8 | 7 | 47.25% |
| HELE250117C00110000 | 2024-03-05 4:08PM EDT | 2025-01-17 | 29.15 | 17.40 | 18.30 | 0.00 | - | 4 | 66 | 56.21% |
| HELE260116C00110000 | 2024-05-09 10:24AM EDT | 2026-01-16 | 21.50 | 24.40 | 26.20 | 0.00 | - | 2 | 3 | 51.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621P00110000 | 2024-05-20 3:06PM EDT | 2024-06-21 | 5.60 | 5.30 | 5.80 | +1.30 | +30.23% | 7 | 199 | 29.27% |
| HELE240719P00110000 | 2024-05-20 11:18AM EDT | 2024-07-19 | 7.50 | 8.10 | 8.50 | 0.00 | - | 2 | 85 | 37.50% |
| HELE240816P00110000 | 2024-05-14 12:02PM EDT | 2024-08-16 | 8.70 | 9.10 | 9.50 | 0.00 | - | 9 | 49 | 35.80% |
| HELE240920P00110000 | 2024-05-17 3:02PM EDT | 2024-09-20 | 9.00 | 10.00 | 10.40 | 0.00 | - | 18 | 48 | 33.95% |
| HELE241115P00110000 | 2024-05-10 3:00PM EDT | 2024-11-15 | 14.56 | 12.30 | 12.70 | 0.00 | - | 6 | 12 | 35.88% |
| HELE250117P00110000 | 2024-05-20 3:49PM EDT | 2025-01-17 | 14.10 | 13.90 | 15.30 | -4.30 | -23.37% | 13 | 39 | 38.39% |
| HELE260116P00110000 | 2024-05-13 10:33AM EDT | 2026-01-16 | 21.00 | 20.20 | 22.40 | 0.00 | - | 2 | 21 | 37.34% |
© 2024 Yahoo. All rights reserved.