Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621C00105000 | 2024-05-17 12:39PM EDT | 2024-06-21 | 7.06 | 6.60 | 7.20 | +0.31 | +4.59% | 59 | 118 | 38.04% |
| HELE240719C00105000 | 2024-05-16 10:19AM EDT | 2024-07-19 | 9.39 | 9.30 | 10.10 | 0.00 | - | 1 | 55 | 45.26% |
| HELE240816C00105000 | 2024-04-30 1:09PM EDT | 2024-08-16 | 3.60 | 11.00 | 11.40 | 0.00 | - | 2 | 28 | 43.90% |
| HELE240920C00105000 | 2024-04-18 11:01AM EDT | 2024-09-20 | 9.70 | 12.10 | 12.90 | 0.00 | - | 1 | 2 | 43.40% |
| HELE250117C00105000 | 2024-04-26 12:29PM EDT | 2025-01-17 | 9.20 | 17.50 | 18.70 | 0.00 | - | 1 | 2 | 48.05% |
| HELE260116C00105000 | 2024-05-09 10:24AM EDT | 2026-01-16 | 23.65 | 28.70 | 30.30 | 0.00 | - | 1 | 2 | 50.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621P00105000 | 2024-05-17 10:20AM EDT | 2024-06-21 | 2.49 | 2.15 | 2.95 | -0.31 | -11.07% | 1 | 91 | 35.10% |
| HELE240719P00105000 | 2024-05-14 10:40AM EDT | 2024-07-19 | 5.40 | 4.80 | 5.20 | 0.00 | - | 3 | 57 | 39.37% |
| HELE240816P00105000 | 2024-05-14 9:35AM EDT | 2024-08-16 | 5.40 | 5.40 | 6.10 | 0.00 | - | 1 | 36 | 37.10% |
| HELE240920P00105000 | 2024-05-17 1:07PM EDT | 2024-09-20 | 6.87 | 6.60 | 6.90 | -0.32 | -4.45% | 3 | 32 | 34.79% |
| HELE241115P00105000 | 2024-05-03 10:48AM EDT | 2024-11-15 | 15.84 | 8.90 | 9.30 | 0.00 | - | 5 | 12 | 37.07% |
| HELE250117P00105000 | 2024-05-08 10:39AM EDT | 2025-01-17 | 15.50 | 9.60 | 11.20 | 0.00 | - | 8 | 278 | 37.49% |
| HELE260116P00105000 | 2023-10-30 10:26AM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.