Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621C00100000 | 2024-05-14 2:37PM EDT | 2024-06-21 | 10.91 | 10.20 | 11.00 | 0.00 | - | 10 | 183 | 42.26% |
| HELE240719C00100000 | 2024-05-09 11:53AM EDT | 2024-07-19 | 7.90 | 12.90 | 13.60 | 0.00 | - | 1 | 40 | 48.78% |
| HELE240816C00100000 | 2024-05-08 3:00PM EDT | 2024-08-16 | 7.80 | 12.70 | 14.70 | 0.00 | - | 9 | 27 | 46.34% |
| HELE240920C00100000 | 2024-05-10 3:02PM EDT | 2024-09-20 | 11.50 | 15.40 | 16.30 | 0.00 | - | 2 | 8 | 46.36% |
| HELE241115C00100000 | 2024-04-26 11:39AM EDT | 2024-11-15 | 9.10 | 17.70 | 19.90 | 0.00 | - | 8 | 19 | 51.44% |
| HELE250117C00100000 | 2024-05-03 9:34AM EDT | 2025-01-17 | 14.00 | 20.20 | 21.60 | 0.00 | - | 1 | 28 | 49.54% |
| HELE260116C00100000 | 2024-05-09 10:23AM EDT | 2026-01-16 | 25.80 | 31.10 | 33.30 | 0.00 | - | 1 | 4 | 52.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621P00100000 | 2024-05-16 12:35PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.20 | -0.32 | -23.36% | 1 | 82 | 32.91% |
| HELE240719P00100000 | 2024-05-14 10:43AM EDT | 2024-07-19 | 3.60 | 3.10 | 3.50 | 0.00 | - | 1 | 149 | 40.92% |
| HELE240816P00100000 | 2024-05-15 9:51AM EDT | 2024-08-16 | 4.60 | 4.00 | 4.30 | 0.00 | - | 1 | 75 | 38.37% |
| HELE240920P00100000 | 2024-05-14 9:31AM EDT | 2024-09-20 | 4.90 | 4.70 | 5.10 | 0.00 | - | 1 | 7 | 36.21% |
| HELE241115P00100000 | 2024-04-29 12:35PM EDT | 2024-11-15 | 13.40 | 6.90 | 7.30 | 0.00 | - | 12 | 23 | 38.16% |
| HELE250117P00100000 | 2024-05-07 11:35AM EDT | 2025-01-17 | 12.80 | 8.70 | 9.10 | 0.00 | - | 1 | 412 | 38.46% |
| HELE260116P00100000 | 2024-05-14 11:42AM EDT | 2026-01-16 | 15.50 | 14.10 | 17.40 | 0.00 | - | 1 | 2 | 40.54% |
© 2024 Yahoo. All rights reserved.