Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.68 | 0.00 | - | 2 | 2 |
| 36.90 | 0.00 | - | 2 | 2 | 60.00 | 0.15 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 65.00 | 0.45 | 0.00 | - | 5 | 11 |
| 53.49 | 0.00 | - | 1 | 1 | 70.00 | 0.50 | 0.00 | - | 20 | 36 |
| 39.00 | 0.00 | - | 2 | 0 | 75.00 | 0.60 | -0.15 | -20.00% | 21 | 141 |
| 48.09 | 0.00 | - | 3 | 1 | 80.00 | 1.15 | +0.27 | +30.68% | 1 | 221 |
| - | - | - | - | - | 85.00 | 1.75 | 0.00 | - | 441 | 479 |
| 29.62 | 0.00 | - | 13 | 16 | 90.00 | 2.62 | 0.00 | - | 10 | 256 |
| 7.70 | 0.00 | - | 22 | 27 | 95.00 | 4.51 | 0.00 | - | 448 | 2,172 |
| 5.40 | -0.20 | -3.57% | 6 | 40 | 100.00 | 6.80 | -0.30 | -4.23% | 25 | 388 |
| 3.50 | +0.20 | +6.06% | 8 | 183 | 105.00 | 10.10 | 0.00 | - | 4 | 864 |
| 2.13 | -0.22 | -9.36% | 77 | 77 | 110.00 | 13.65 | +0.15 | +1.11% | 3 | 84 |
| 1.25 | -0.20 | -13.79% | 2 | 48 | 115.00 | 15.96 | 0.00 | - | 1 | 124 |
| 0.80 | 0.00 | - | 1 | 44 | 120.00 | 17.70 | 0.00 | - | 2 | 170 |
| 0.40 | -0.02 | -4.76% | 353 | 67 | 125.00 | 27.31 | 0.00 | - | 1 | 68 |
| 0.33 | 0.00 | - | 1 | 243 | 130.00 | 11.80 | 0.00 | - | 1 | 67 |
| 0.30 | 0.00 | - | 10 | 321 | 135.00 | 37.40 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 15 | 67 | 140.00 | 24.15 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 2 | 80 | 145.00 | 25.90 | 0.00 | - | - | 1 |
| 0.86 | 0.00 | - | 1 | 47 | 150.00 | 52.70 | 0.00 | - | 1 | 1 |
| 1.90 | 0.00 | - | 5 | 32 | 155.00 | 37.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 1 | 160.00 | 38.50 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 4 | 165.00 | 43.50 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 1 | 15 | 170.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.