Australia markets closed

Helen of Troy Limited (HELE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.13+0.57 (+0.25%)
At close: 04:00PM EST
226.13 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HELE220121C002200002022-01-18 12:59PM EST220.007.506.309.000.00-4458.15%
HELE220121C002300002022-01-18 12:59PM EST230.001.570.804.500.00-63264.01%
HELE220121C002400002022-01-19 2:37PM EST240.000.050.004.80-0.20-80.00%280106.74%
HELE220121C002500002022-01-18 1:11PM EST250.001.000.004.000.00-25287135.89%
HELE220121C002600002022-01-07 10:51AM EST260.000.200.000.500.00-130103.42%
HELE220121C002700002022-01-06 1:25PM EST270.000.980.001.600.00-226157.32%
HELE220121C002800002022-01-12 11:48AM EST280.000.050.000.050.00-340108.59%
HELE220121C002900002022-01-06 9:36AM EST290.000.390.002.400.00--6222.36%
HELE220121C003000002022-01-05 1:44PM EST300.000.150.001.600.00--1225.20%
HELE220121C003200002022-01-06 9:30AM EST320.000.010.000.050.00-2116167.19%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HELE220121P001700002022-01-05 2:28PM EST170.000.250.001.600.00--1240.23%
HELE220121P001900002022-01-05 3:58PM EST190.000.350.001.600.00--2161.43%
HELE220121P001950002021-12-21 2:58PM EST195.000.750.001.600.00--2142.29%
HELE220121P002000002022-01-06 1:40PM EST200.000.050.001.600.00-541123.24%
HELE220121P002100002022-01-18 10:52AM EST210.000.150.000.500.00-75263.38%
HELE220121P002200002022-01-18 2:29PM EST220.001.100.054.100.00-105668.16%
HELE220121P002300002022-01-18 10:29AM EST230.003.704.505.600.00-12849.17%
HELE220121P002400002022-01-10 10:35AM EST240.0012.9211.9014.50-0.88-6.38%125566.46%
HELE220121P002500002022-01-06 9:38AM EST250.008.6321.5025.000.00-112113.43%
HELE220121P002600002022-01-07 9:32AM EST260.0023.8231.5035.100.00-19146.53%
HELE220121P002900002021-12-13 12:09AM EST290.0039.0059.9064.500.00--0194.63%