Australia markets closed

Helen of Troy Limited (HELE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.71+4.34 (+2.69%)
At close: 04:00PM EDT
165.71 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HELE220715C001300002022-06-15 11:19AM EDT130.0028.0734.8038.000.00-252565.80%
HELE220715C001550002022-06-15 9:38AM EDT155.0010.7112.7015.000.00-1059654.85%
HELE220715C001600002022-06-24 10:11AM EDT160.0010.538.8011.30+2.53+31.62%13450.99%
HELE220715C001650002022-06-14 9:36AM EDT165.007.635.708.60-0.21-2.68%1050.90%
HELE220715C001750002022-06-23 11:55AM EDT175.002.051.504.400.00-1149.33%
HELE220715C001800002022-06-07 3:18PM EDT180.008.200.553.900.00--155.36%
HELE220715C001850002022-06-02 10:54AM EDT185.007.200.252.800.00-243455.31%
HELE220715C001900002022-05-31 12:28PM EDT190.007.500.001.950.00-22655.05%
HELE220715C001950002022-05-23 12:51PM EDT195.005.500.004.800.00--1465.99%
HELE220715C002000002022-06-03 11:24AM EDT200.002.750.001.600.00-12353.25%
HELE220715C002100002022-06-06 9:30AM EDT210.002.000.002.700.00-1571.68%
HELE220715C002200002022-05-23 11:14AM EDT220.001.500.004.800.00--194.87%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HELE220715P001300002022-06-16 12:53PM EDT130.002.050.601.200.00--770.04%
HELE220715P001500002022-06-13 12:20PM EDT150.004.500.754.000.00--150.88%
HELE220715P001550002022-06-02 10:58AM EDT155.002.801.503.800.00--251.29%
HELE220715P001600002022-06-16 10:01AM EDT160.0012.102.905.300.00-8449.10%
HELE220715P001800002022-06-14 10:28AM EDT180.0021.6514.2017.500.00-1350.37%
HELE220715P001850002022-06-10 9:56AM EDT185.0016.9020.0022.300.00-2657.01%