Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | - | 2 | 0 | 45.00 | 0.35 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 50.00 | 0.59 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 55.00 | 4.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 60.00 | 1.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 65.00 | 1.55 | 0.00 | - | 10 | 0 |
43.50 | 0.00 | - | 1 | 0 | 70.00 | 2.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 75.00 | 4.10 | 0.00 | - | 4 | 0 |
31.27 | 0.00 | - | 1 | 16 | 80.00 | 3.60 | 0.00 | - | 2 | 0 |
35.00 | 0.00 | - | 4 | 5 | 85.00 | 4.60 | 0.00 | - | 1 | 0 |
26.60 | 0.00 | - | 15 | 0 | 90.00 | 10.00 | 0.00 | - | 1 | 140 |
18.60 | 0.00 | - | 1 | 0 | 95.00 | 9.16 | 0.00 | - | 1 | 0 |
14.00 | 0.00 | - | 1 | 0 | 100.00 | 12.80 | 0.00 | - | 1 | 0 |
9.20 | 0.00 | - | 1 | 0 | 105.00 | 11.60 | 0.00 | - | 4 | 0 |
29.15 | 0.00 | - | 4 | 66 | 110.00 | 14.10 | 0.00 | - | 13 | 0 |
12.00 | 0.00 | - | 1 | 0 | 115.00 | 16.50 | 0.00 | - | 6 | 0 |
10.10 | 0.00 | - | 4 | 0 | 120.00 | 19.40 | 0.00 | - | 5 | 0 |
8.70 | 0.00 | - | 5 | 0 | 125.00 | 29.70 | 0.00 | - | 11 | 0 |
5.20 | 0.00 | - | 6 | 0 | 130.00 | 33.20 | 0.00 | - | 1 | 0 |
13.20 | 0.00 | - | 2 | 34 | 135.00 | 40.00 | 0.00 | - | 1 | 0 |
16.30 | 0.00 | - | 1 | 53 | 140.00 | 47.70 | 0.00 | - | 78 | 0 |
6.20 | 0.00 | - | 1 | 2 | 145.00 | 52.20 | 0.00 | - | 14 | 0 |
1.45 | 0.00 | - | 5 | 0 | 150.00 | 47.80 | 0.00 | - | 1 | 1 |
7.60 | 0.00 | - | 2 | 96 | 155.00 | 35.90 | 0.00 | - | 2 | 5 |
7.40 | 0.00 | - | 35 | 48 | 160.00 | 38.90 | 0.00 | - | - | 1 |
5.00 | 0.00 | - | 2 | 42 | 165.00 | - | - | - | - | - |
3.60 | 0.00 | - | 9 | 88 | 170.00 | - | - | - | - | - |
3.10 | 0.00 | - | 77 | 68 | 175.00 | - | - | - | - | - |
2.45 | 0.00 | - | - | 68 | 180.00 | - | - | - | - | - |
4.48 | 0.00 | - | 1 | 22 | 185.00 | - | - | - | - | - |
2.75 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
2.13 | 0.00 | - | 2 | 72 | 195.00 | - | - | - | - | - |
0.38 | 0.00 | - | 8 | 0 | 200.00 | - | - | - | - | - |
2.32 | 0.00 | - | 1 | 13 | 210.00 | - | - | - | - | - |