Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE250117C00045000 | 2024-04-16 10:54AM EDT | 45.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HELE250117C00070000 | 2023-10-18 2:50PM EDT | 70.00 | 43.50 | 39.30 | 41.40 | 0.00 | - | 1 | 0 | 96.91% |
| HELE250117C00080000 | 2023-11-09 12:57PM EDT | 80.00 | 31.27 | 39.80 | 41.40 | 0.00 | - | 1 | 16 | 115.24% |
| HELE250117C00085000 | 2023-12-01 1:30PM EDT | 85.00 | 35.00 | 44.20 | 46.00 | 0.00 | - | 4 | 5 | 139.56% |
| HELE250117C00090000 | 2024-05-02 3:50PM EDT | 90.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HELE250117C00095000 | 2024-04-26 1:19PM EDT | 95.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| HELE250117C00100000 | 2024-04-24 10:17AM EDT | 100.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HELE250117C00105000 | 2024-04-26 12:29PM EDT | 105.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HELE250117C00110000 | 2024-03-05 4:08PM EDT | 110.00 | 29.15 | 17.40 | 18.30 | 0.00 | - | 4 | 66 | 72.66% |
| HELE250117C00115000 | 2024-04-22 10:20AM EDT | 115.00 | 10.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HELE250117C00120000 | 2024-05-02 11:22AM EDT | 120.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| HELE250117C00125000 | 2024-05-02 2:32PM EDT | 125.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HELE250117C00130000 | 2024-04-24 1:08PM EDT | 130.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HELE250117C00135000 | 2024-03-14 3:09PM EDT | 135.00 | 13.20 | 5.40 | 6.10 | 0.00 | - | 2 | 34 | 51.54% |
| HELE250117C00140000 | 2024-02-22 3:17PM EDT | 140.00 | 16.30 | 8.60 | 9.60 | 0.00 | - | 1 | 53 | 66.25% |
| HELE250117C00145000 | 2023-11-22 3:05PM EDT | 145.00 | 6.20 | 13.50 | 14.00 | 0.00 | - | 1 | 2 | 84.37% |
| HELE250117C00150000 | 2024-04-29 10:29AM EDT | 150.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HELE250117C00155000 | 2023-10-17 11:24AM EDT | 155.00 | 7.60 | 4.10 | 4.90 | 0.00 | - | 2 | 96 | 56.54% |
| HELE250117C00160000 | 2024-01-04 4:52PM EDT | 160.00 | 7.40 | 6.30 | 6.80 | 0.00 | - | 35 | 48 | 66.99% |
| HELE250117C00165000 | 2023-12-06 11:40AM EDT | 165.00 | 5.00 | 6.10 | 6.70 | 0.00 | - | 2 | 42 | 68.54% |
| HELE250117C00170000 | 2023-10-19 9:49AM EDT | 170.00 | 3.60 | 2.65 | 4.20 | 0.00 | - | 9 | 88 | 57.66% |
| HELE250117C00175000 | 2023-10-19 11:08AM EDT | 175.00 | 3.10 | 2.20 | 2.40 | 0.00 | - | 77 | 68 | 53.38% |
| HELE250117C00180000 | 2023-10-24 10:07AM EDT | 180.00 | 2.45 | 1.80 | 2.05 | 0.00 | - | - | 68 | 52.69% |
| HELE250117C00185000 | 2024-03-06 4:40PM EDT | 185.00 | 4.48 | 1.15 | 2.10 | 0.00 | - | 1 | 22 | 52.16% |
| HELE250117C00190000 | 2023-10-12 10:15AM EDT | 190.00 | 2.75 | 1.10 | 1.30 | 0.00 | - | - | 1 | 50.27% |
| HELE250117C00195000 | 2024-01-16 10:31AM EDT | 195.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 12.50% |
| HELE250117C00200000 | 2024-01-16 10:30AM EDT | 200.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 12.50% |
| HELE250117C00210000 | 2024-02-27 10:55AM EDT | 210.00 | 2.32 | 0.55 | 1.15 | 0.00 | - | 1 | 13 | 51.99% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE250117P00045000 | 2024-04-29 10:18AM EDT | 45.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HELE250117P00050000 | 2024-04-25 9:30AM EDT | 50.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HELE250117P00055000 | 2023-06-29 10:01AM EDT | 55.00 | 4.80 | 1.05 | 5.00 | 0.00 | - | - | 1 | 63.39% |
| HELE250117P00060000 | 2024-04-24 10:25AM EDT | 60.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HELE250117P00065000 | 2024-04-25 9:31AM EDT | 65.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HELE250117P00070000 | 2024-04-26 2:52PM EDT | 70.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HELE250117P00075000 | 2024-04-24 11:32AM EDT | 75.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HELE250117P00080000 | 2024-05-01 11:54AM EDT | 80.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HELE250117P00085000 | 2024-04-19 11:35AM EDT | 85.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HELE250117P00090000 | 2024-04-15 1:42PM EDT | 90.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HELE250117P00095000 | 2024-04-24 10:17AM EDT | 95.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HELE250117P00100000 | 2024-04-30 12:22PM EDT | 100.00 | 15.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HELE250117P00105000 | 2024-04-15 2:58PM EDT | 105.00 | 17.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HELE250117P00110000 | 2024-04-24 3:12PM EDT | 110.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HELE250117P00115000 | 2024-04-24 10:41AM EDT | 115.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HELE250117P00120000 | 2024-05-02 9:56AM EDT | 120.00 | 28.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HELE250117P00125000 | 2024-04-22 10:00AM EDT | 125.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HELE250117P00130000 | 2024-04-22 10:05AM EDT | 130.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HELE250117P00135000 | 2024-04-24 9:47AM EDT | 135.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HELE250117P00140000 | 2024-04-24 2:41PM EDT | 140.00 | 47.70 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| HELE250117P00145000 | 2024-04-24 2:20PM EDT | 145.00 | 52.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HELE250117P00150000 | 2023-11-16 2:09PM EDT | 150.00 | 47.80 | 35.40 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
| HELE250117P00155000 | 2024-01-09 12:13PM EDT | 155.00 | 35.90 | 40.40 | 41.80 | 0.00 | - | 2 | 5 | 0.00% |
| HELE250117P00160000 | 2024-01-10 1:54PM EDT | 160.00 | 38.90 | 44.20 | 45.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.