Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.95 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.93 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.85 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 70.00 | 1.75 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 75.00 | 2.50 | 0.00 | - | - | 20 |
| - | - | - | - | - | 80.00 | 3.10 | 0.00 | - | 1 | 12 |
| 16.00 | 0.00 | - | 1 | 0 | 85.00 | 5.70 | 0.00 | - | - | 279 |
| 10.60 | 0.00 | - | 2 | 3 | 90.00 | 2.80 | 0.00 | - | 1 | 47 |
| 11.70 | 0.00 | - | 1 | 12 | 95.00 | 4.43 | 0.00 | - | 1 | 35 |
| 11.50 | 0.00 | - | 2 | 8 | 100.00 | 4.90 | 0.00 | - | 1 | 7 |
| 9.70 | 0.00 | - | 1 | 2 | 105.00 | 6.87 | -0.32 | -4.45% | 3 | 32 |
| 7.70 | 0.00 | - | 8 | 7 | 110.00 | 9.00 | -0.80 | -8.16% | 18 | 32 |
| 7.80 | +0.19 | +2.50% | 7 | 3 | 115.00 | 12.40 | 0.00 | - | 2 | 9 |
| 6.00 | +0.07 | +1.18% | 5 | 4 | 120.00 | 15.40 | 0.00 | - | 4 | 5 |
| 4.40 | +0.90 | +25.71% | 51 | 6 | 125.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.