Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.36 | -0.82 | -69.49% | 5 | 7 |
| - | - | - | - | - | 70.00 | 0.53 | -1.25 | -70.22% | 5 | 40 |
| - | - | - | - | - | 75.00 | 1.35 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 80.00 | 0.90 | 0.00 | - | 1 | 27 |
| 26.60 | 0.00 | - | 1 | 1 | 85.00 | 2.65 | 0.00 | - | 1 | 29 |
| 13.50 | 0.00 | - | 2 | 8 | 90.00 | 2.38 | 0.00 | - | 2 | 157 |
| 7.60 | 0.00 | - | 3 | 5 | 95.00 | 3.20 | 0.00 | - | 1 | 12 |
| 7.80 | 0.00 | - | 9 | 27 | 100.00 | 4.60 | 0.00 | - | 1 | 75 |
| 3.60 | 0.00 | - | 2 | 28 | 105.00 | 5.40 | 0.00 | - | 1 | 36 |
| 8.30 | -1.25 | -13.09% | 1 | 14 | 110.00 | 8.70 | 0.00 | - | 9 | 49 |
| 6.10 | +4.10 | +205.00% | 1 | 3 | 115.00 | 11.40 | 0.00 | - | 9 | 141 |
| 4.40 | -0.21 | -4.56% | 3 | 8 | 120.00 | 24.39 | 0.00 | - | 15 | 46 |
| 3.10 | -0.20 | -6.06% | 13 | 59 | 125.00 | 35.77 | 0.00 | - | 40 | 13 |
| 0.75 | 0.00 | - | 1 | 7 | 130.00 | 17.60 | 0.00 | - | - | 1 |
| 1.55 | +1.05 | +210.00% | 2 | 82 | 135.00 | 46.80 | 0.00 | - | 240 | 2 |
| 7.90 | 0.00 | - | 1 | 25 | 140.00 | 24.40 | 0.00 | - | 1 | 2 |
| 0.84 | 0.00 | - | 10 | 115 | 145.00 | 32.30 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 1 | 1 | 150.00 | 31.70 | 0.00 | - | - | 2 |
| 1.35 | 0.00 | - | 1 | 2 | 155.00 | 34.70 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 500 | 500 | 160.00 | 41.70 | 0.00 | - | - | 2 |
| 3.30 | 0.00 | - | - | 2 | 165.00 | 41.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.