Australia markets closed

Helen of Troy Limited (HELE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.97-1.74 (-1.05%)
At close: 04:00PM EDT
163.97 0.00 (0.00%)
After hours: 04:02PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 June 2022167.00167.20163.11163.97163.97138,600
24 June 2022163.36165.78162.85165.71165.71304,400
23 June 2022154.58161.39153.78161.37161.37205,700
22 June 2022150.07154.48149.03153.59153.59143,700
21 June 2022154.15154.78150.33151.74151.74160,600
17 June 2022150.68153.06150.25152.71152.71426,600
16 June 2022153.41156.44149.81150.41150.41316,700
15 June 2022158.66159.47154.59156.05156.05279,100
14 June 2022163.14163.14156.60157.76157.76197,500
13 June 2022162.41165.09161.41162.08162.08319,800
10 June 2022172.11173.73166.51166.65166.65262,800
09 June 2022175.93178.13175.12175.49175.49130,600
08 June 2022177.87179.36176.14176.77176.77141,000
07 June 2022179.30180.71176.34177.99177.99226,000
06 June 2022181.65182.06178.46181.77181.77200,400
03 June 2022180.32183.57179.13179.74179.7494,300
02 June 2022179.83182.48178.82182.30182.30109,300
01 June 2022186.88189.13178.03180.00180.00137,400
31 May 2022183.13186.63180.68185.19185.19430,000
27 May 2022183.75184.96182.30183.83183.83158,700
26 May 2022181.22187.13179.72182.53182.53115,200
25 May 2022174.35182.13174.35179.32179.32172,600
24 May 2022178.40178.51173.67175.80175.80205,200
23 May 2022183.66183.66179.35180.59180.59121,300
20 May 2022180.20183.09173.95181.82181.82236,300
19 May 2022182.38184.99178.10178.83178.83183,700
18 May 2022201.99207.46183.96184.89184.89422,300
17 May 2022203.18208.22201.04205.30205.30206,600
16 May 2022203.50203.62197.82200.75200.75106,500
13 May 2022210.87211.62203.13205.19205.19155,200
12 May 2022196.58208.95196.58208.81208.81231,800
11 May 2022205.01206.42197.13197.68197.68115,900
10 May 2022208.53208.90202.33205.00205.00156,500
09 May 2022201.46207.67199.77206.45206.45170,300
06 May 2022205.20205.26199.94203.75203.75146,200
05 May 2022209.89210.69204.77207.15207.15205,900
04 May 2022207.74211.91204.73211.71211.71115,400
03 May 2022206.62211.14205.36207.75207.75111,600
02 May 2022214.51217.63202.37206.08206.08236,200
29 Apr 2022217.70219.02213.32214.51214.51208,700
28 Apr 2022221.03221.03211.32219.86219.86227,700
27 Apr 2022211.75221.71208.55219.93219.93383,200
26 Apr 2022210.98214.69207.45207.46207.46312,500
25 Apr 2022207.59213.02204.61212.27212.27185,400
22 Apr 2022210.10212.83207.11207.98207.98112,300
21 Apr 2022213.75215.90211.07211.07211.07118,600
20 Apr 2022212.04215.33212.04213.42213.42142,700
19 Apr 2022205.46210.25205.46210.04210.04122,400
18 Apr 2022203.28206.62203.11205.68205.68170,900
14 Apr 2022205.05206.13201.35204.62204.62106,400
13 Apr 2022204.40206.21201.01204.02204.02165,100
12 Apr 2022203.69208.87200.48204.92204.92177,600
11 Apr 2022194.23202.32194.14202.03202.03231,000
08 Apr 2022191.68197.27191.68195.41195.41313,100
07 Apr 2022190.33193.39189.65191.85191.85114,300
06 Apr 2022194.87194.87190.11190.96190.96136,900
05 Apr 2022199.36200.22196.74196.88196.8882,400
04 Apr 2022201.04201.04197.30198.92198.9270,400
01 Apr 2022195.32200.12195.28199.75199.75107,400
31 Mar 2022198.84199.54195.58195.84195.84133,900
30 Mar 2022204.54204.54199.61199.75199.7586,700
29 Mar 2022200.33205.05200.33204.88204.88122,300
28 Mar 2022194.33198.12193.86198.12198.12123,000
25 Mar 2022196.45196.45193.01195.18195.18143,800
24 Mar 2022201.03201.03192.90195.52195.52138,000
23 Mar 2022204.93206.83199.88200.28200.2898,900
22 Mar 2022207.15209.99204.51205.79205.79105,500
21 Mar 2022205.40208.30203.61206.66206.66118,000
18 Mar 2022210.56210.56202.05206.86206.86233,800
17 Mar 2022207.21211.07205.70210.54210.5476,500
16 Mar 2022210.73210.73204.87208.62208.62129,000
15 Mar 2022208.13213.36207.16209.77209.77119,400
14 Mar 2022207.62209.39204.79206.63206.63116,600
11 Mar 2022205.17207.48204.50206.30206.30168,300
10 Mar 2022202.60204.37195.15203.96203.96154,100
09 Mar 2022203.20207.89199.50205.50205.50124,000
08 Mar 2022204.61205.80198.47199.78199.78213,000
07 Mar 2022204.74208.41203.50204.00204.00173,300
04 Mar 2022209.18210.24203.50205.38205.38122,500
03 Mar 2022210.00210.96207.24210.50210.50192,300
02 Mar 2022204.12211.21203.93208.51208.5190,700
01 Mar 2022204.73207.55198.30204.11204.11125,900
28 Feb 2022204.69208.63204.59205.67205.67167,600
25 Feb 2022200.36206.86199.00206.43206.43118,400
24 Feb 2022195.09200.60194.48200.50200.50104,000
23 Feb 2022201.10201.71197.95198.66198.66228,500
22 Feb 2022202.34208.94199.11200.04200.04206,200
18 Feb 2022203.68205.43202.54203.73203.73132,800
17 Feb 2022203.88205.10200.57204.61204.61139,300
16 Feb 2022210.37210.37203.79205.76205.76129,400
15 Feb 2022209.33212.17207.99211.33211.33213,700
14 Feb 2022203.36207.49202.44207.00207.00256,700
11 Feb 2022203.72207.33202.67204.05204.05107,400
10 Feb 2022203.33206.34202.22203.74203.74154,200
09 Feb 2022207.18207.31204.36206.75206.75112,300
08 Feb 2022202.99206.10202.33205.07205.0798,100
07 Feb 2022205.75205.75202.85203.70203.70105,700
04 Feb 2022203.01205.11199.86203.60203.60128,300
03 Feb 2022205.17206.49202.79203.75203.75134,800
02 Feb 2022209.57211.92204.07206.13206.13151,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...