Australia markets closed

Helen of Troy Limited (HELE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
209.21-4.53 (-2.12%)
At close: 04:00PM EST
209.21 0.00 (0.00%)
After hours: 05:24PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Jan 2022214.80216.79207.60209.21209.21220,000
25 Jan 2022214.69217.72210.14213.74213.74173,900
24 Jan 2022208.99218.44208.53217.52217.52274,400
21 Jan 2022214.86219.12209.76209.94209.94272,500
20 Jan 2022226.50229.41215.99216.60216.60295,000
19 Jan 2022225.41228.89225.20226.13226.13163,400
18 Jan 2022227.98235.09225.28225.56225.56232,200
14 Jan 2022226.00232.98223.90230.59230.59339,900
13 Jan 2022227.33230.79226.78228.10228.10144,400
12 Jan 2022228.21229.20223.96226.56226.56152,500
11 Jan 2022224.72228.23220.11228.21228.21169,200
10 Jan 2022228.17228.76223.77225.00225.00273,100
07 Jan 2022234.36237.44229.87232.01232.01177,700
06 Jan 2022246.10249.08234.47235.60235.60158,400
05 Jan 2022244.85246.16237.96240.47240.47199,800
04 Jan 2022243.82247.39240.49245.96245.96211,300
03 Jan 2022243.67245.50239.28244.70244.70117,100
31 Dec 2021242.84247.48240.92244.47244.47102,600
30 Dec 2021245.29246.03242.05242.92242.9281,800
29 Dec 2021246.05246.15243.38244.60244.6083,400
28 Dec 2021246.97248.68244.63245.31245.3176,300
27 Dec 2021245.23247.80243.24246.89246.8971,100
23 Dec 2021245.66246.50242.87245.35245.3561,000
22 Dec 2021241.98245.03239.99244.08244.08106,300
21 Dec 2021244.13244.13239.31241.04241.04118,100
20 Dec 2021239.47243.01236.01242.31242.31127,300
17 Dec 2021244.20246.66240.73242.85242.85301,300
16 Dec 2021248.28248.57241.58243.74243.74117,100
15 Dec 2021244.36247.47240.71246.95246.95187,200
14 Dec 2021240.70245.19236.71243.67243.67446,000
13 Dec 2021244.57246.93240.21241.15241.15129,300
10 Dec 2021246.26248.31243.62245.08245.08112,500
09 Dec 2021252.76252.76245.01245.85245.85160,200
08 Dec 2021252.82254.63251.32254.45254.4583,900
07 Dec 2021254.88256.26251.34252.00252.0089,800
06 Dec 2021242.54252.29241.99251.64251.64204,100
03 Dec 2021241.42242.17237.82240.20240.2088,100
02 Dec 2021237.44242.25237.44240.36240.36113,700
01 Dec 2021244.30246.97236.80236.81236.81159,400
30 Nov 2021246.55246.55237.55240.50240.50277,400
29 Nov 2021246.63248.42243.05246.12246.12166,000
26 Nov 2021242.99248.84240.11244.49244.49118,200
24 Nov 2021250.38250.38247.67248.50248.5083,700
23 Nov 2021249.59252.45247.50251.92251.92102,600
22 Nov 2021249.06251.73247.31250.09250.0973,500
19 Nov 2021246.30250.33246.13248.47248.47109,500
18 Nov 2021246.13247.44244.65246.10246.1090,000
17 Nov 2021247.38247.71244.24246.27246.2774,400
16 Nov 2021246.19247.89244.74247.56247.5664,400
15 Nov 2021249.57249.57244.35245.71245.7173,800
12 Nov 2021243.03249.75242.85247.82247.82178,700
11 Nov 2021237.56243.09234.26240.64240.64124,300
10 Nov 2021236.77239.11234.61236.81236.81187,100
09 Nov 2021238.79241.11236.29237.57237.57153,700
08 Nov 2021235.57238.37232.86238.32238.32119,400
05 Nov 2021236.38238.79234.69235.61235.61175,800
04 Nov 2021230.46234.02229.77233.77233.77129,700
03 Nov 2021227.54231.58226.10230.04230.04157,500
02 Nov 2021224.49227.88222.25226.70226.70136,000
01 Nov 2021224.86230.57223.76224.49224.49151,300
29 Oct 2021221.40226.42221.40224.95224.95103,200
28 Oct 2021221.55223.16219.49222.40222.4098,300
27 Oct 2021226.89228.49219.86220.34220.34110,200
26 Oct 2021228.40228.57225.91227.05227.05115,400
25 Oct 2021227.89230.10225.33227.10227.1085,200
22 Oct 2021227.54230.52226.39227.87227.8756,000
21 Oct 2021228.11230.02227.14227.77227.7796,300
20 Oct 2021228.98231.80227.61228.06228.0665,800
19 Oct 2021229.30230.14226.16228.95228.95125,400
18 Oct 2021224.17229.63223.72229.30229.3088,900
15 Oct 2021230.21231.94224.53225.67225.67106,100
14 Oct 2021223.00227.92223.00227.89227.89105,200
13 Oct 2021221.06224.57218.79221.25221.2589,500
12 Oct 2021224.30225.39219.66220.81220.81101,400
11 Oct 2021225.71228.00224.60224.96224.96150,700
08 Oct 2021231.93233.25225.91226.39226.39135,600
07 Oct 2021232.16239.70228.78230.87230.87345,500
06 Oct 2021217.49219.68215.11218.04218.04234,800
05 Oct 2021219.09225.41218.05219.68219.68233,500
04 Oct 2021223.87225.91220.37220.46220.46152,200
01 Oct 2021225.48226.91219.19225.16225.16138,700
30 Sept 2021230.43230.43224.33224.68224.6892,300
29 Sept 2021226.04230.69225.10229.47229.4768,700
28 Sept 2021228.94230.75224.08224.78224.78124,000
27 Sept 2021226.54231.74226.09229.38229.3878,500
24 Sept 2021228.04229.13225.26227.44227.4498,400
23 Sept 2021229.36231.10227.56228.15228.15118,800
22 Sept 2021232.35233.17229.13229.16229.1696,900
21 Sept 2021230.21233.13227.36230.00230.00105,100
20 Sept 2021231.12232.66227.63229.52229.52122,100
17 Sept 2021234.65237.33229.06233.99233.99442,900
16 Sept 2021234.18234.63227.93230.86230.86115,200
15 Sept 2021231.62234.14229.74233.22233.22119,400
14 Sept 2021238.52238.54230.76231.93231.93131,600
13 Sept 2021235.18238.69234.21238.07238.0792,700
10 Sept 2021233.92237.42233.92234.38234.38131,000
09 Sept 2021230.93232.37228.96230.78230.78108,500
08 Sept 2021237.01239.85231.15231.51231.51140,600
07 Sept 2021238.47239.41236.88238.12238.1278,400
03 Sept 2021239.70243.08238.23239.55239.5584,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...