HEICO Corporation (HEI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | 56 | 61 |
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 4 | 4 |
| 73.04 | 0.00 | - | 1 | 1 | 125.00 | 1.35 | 0.00 | - | - | 12 |
| - | - | - | - | - | 130.00 | 1.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 140.00 | 1.56 | 0.00 | - | - | 6 |
| 71.90 | 0.00 | - | 2 | 2 | 145.00 | 1.34 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 1.95 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 155.00 | 2.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 1.50 | 0.00 | - | 5 | 12 |
| 44.90 | 0.00 | - | - | 1 | 170.00 | 4.50 | 0.00 | - | 1 | 7 |
| 26.50 | 0.00 | - | 1 | 3 | 175.00 | 2.25 | 0.00 | - | 1 | 62 |
| 41.64 | 0.00 | - | 6 | 12 | 180.00 | 2.40 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | - | 13 | 185.00 | 3.70 | 0.00 | - | 1 | 60 |
| 28.40 | 0.00 | - | 2 | 6 | 190.00 | 4.50 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 195.00 | 4.53 | 0.00 | - | 1 | 11 |
| 35.38 | 0.00 | - | 1 | 59 | 200.00 | 6.20 | 0.00 | - | 2 | 5 |
| 17.38 | 0.00 | - | 1 | 10 | 210.00 | 5.15 | 0.00 | - | 1 | 22 |
| 20.19 | 0.00 | - | 2 | 47 | 220.00 | 8.00 | 0.00 | - | 4 | 35 |
| 14.51 | 0.00 | - | 2 | 63 | 230.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 5 | 240.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 7 | 18 | 250.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 11 | 280.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 5 | 15 | 290.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 5 | 10 | 300.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 5 | 320.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 5 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.