HEICO Corporation (HEI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.38 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 45.50 | 0.00 | - | 1 | 1 | 140.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 1.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 150.00 | 1.10 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 155.00 | 0.39 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 160.00 | 0.70 | 0.00 | - | 4 | 115 |
| - | - | - | - | - | 165.00 | 0.70 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 170.00 | 2.95 | 0.00 | - | - | 3 |
| 12.00 | 0.00 | - | 1 | 1 | 175.00 | 1.07 | 0.00 | - | 1 | 53 |
| 17.20 | 0.00 | - | 1 | 6 | 180.00 | 1.25 | 0.00 | - | 1 | 51 |
| 33.24 | 0.00 | - | 1 | 8 | 185.00 | 2.30 | 0.00 | - | 15 | 70 |
| 24.10 | 0.00 | - | 1 | 10 | 190.00 | 2.30 | 0.00 | - | 1 | 11 |
| 36.80 | 0.00 | - | 1 | 27 | 195.00 | 2.30 | 0.00 | - | 5 | 22 |
| 28.70 | 0.00 | - | 1 | 18 | 200.00 | 1.50 | 0.00 | - | 2 | 27 |
| 22.50 | 0.00 | - | 1 | 38 | 210.00 | 2.53 | 0.00 | - | 2 | 48 |
| 10.00 | 0.00 | - | 1 | 71 | 220.00 | 4.70 | 0.00 | - | 3 | 79 |
| 7.90 | 0.00 | - | 45 | 75 | 230.00 | 10.83 | 0.00 | - | 2 | 1 |
| 2.70 | 0.00 | - | 10 | 11 | 240.00 | 16.30 | 0.00 | - | 5 | 2 |
| 1.51 | 0.00 | - | 2 | 7 | 250.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.