HEICO Corporation (HEI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240719C00200000 | 2024-05-29 9:39AM EDT | 200.00 | 26.50 | 24.50 | 29.00 | 0.00 | - | 10 | 0 | 48.14% |
| HEI240719C00210000 | 2024-06-10 2:01PM EDT | 210.00 | 17.98 | 15.10 | 19.40 | 0.00 | - | 1 | 1 | 37.40% |
| HEI240719C00220000 | 2024-06-14 10:57AM EDT | 220.00 | 9.20 | 7.00 | 10.30 | -1.09 | -10.59% | 1 | 31 | 27.03% |
| HEI240719C00230000 | 2024-06-14 12:33PM EDT | 230.00 | 4.40 | 3.20 | 4.60 | +0.25 | +6.02% | 2 | 43 | 23.98% |
| HEI240719C00240000 | 2024-06-14 3:05PM EDT | 240.00 | 1.20 | 0.75 | 3.70 | -0.05 | -4.00% | 100 | 433 | 32.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240719P00195000 | 2024-06-05 10:03AM EDT | 195.00 | 2.38 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.56% |
| HEI240719P00200000 | 2024-06-05 1:16PM EDT | 200.00 | 0.97 | 0.00 | 4.00 | 0.00 | - | 1 | 6 | 49.04% |
| HEI240719P00210000 | 2024-06-05 12:04PM EDT | 210.00 | 1.54 | 0.00 | 2.40 | 0.00 | - | 49 | 48 | 28.78% |
| HEI240719P00220000 | 2024-06-14 1:53PM EDT | 220.00 | 3.04 | 2.90 | 3.70 | -0.36 | -10.59% | 2 | 42 | 21.57% |
| HEI240719P00230000 | 2024-06-12 12:47PM EDT | 230.00 | 8.40 | 6.90 | 9.30 | 0.00 | - | - | 3 | 23.51% |
© 2024 Yahoo. All rights reserved.