Australia markets closed

HEICO Corporation (HEI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
225.17-1.79 (-0.79%)
At close: 04:00PM EDT
225.16 -0.01 (-0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HEI240719C002000002024-05-29 9:39AM EDT200.0026.5024.5029.000.00-10048.14%
HEI240719C002100002024-06-10 2:01PM EDT210.0017.9815.1019.400.00-1137.40%
HEI240719C002200002024-06-14 10:57AM EDT220.009.207.0010.30-1.09-10.59%13127.03%
HEI240719C002300002024-06-14 12:33PM EDT230.004.403.204.60+0.25+6.02%24323.98%
HEI240719C002400002024-06-14 3:05PM EDT240.001.200.753.70-0.05-4.00%10043332.36%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HEI240719P001950002024-06-05 10:03AM EDT195.002.380.004.800.00--159.56%
HEI240719P002000002024-06-05 1:16PM EDT200.000.970.004.000.00-1649.04%
HEI240719P002100002024-06-05 12:04PM EDT210.001.540.002.400.00-494828.78%
HEI240719P002200002024-06-14 1:53PM EDT220.003.042.903.70-0.36-10.59%24221.57%
HEI240719P002300002024-06-12 12:47PM EDT230.008.406.909.300.00--323.51%