HEICO Corporation (HEI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 2 | 2 |
| 55.58 | 0.00 | - | 1 | 1 | 160.00 | 0.25 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 2.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 180.00 | 0.50 | 0.00 | - | 2 | 9 |
| 31.34 | 0.00 | - | - | 1 | 185.00 | 0.80 | 0.00 | - | 1 | 51 |
| 26.85 | 0.00 | - | 4 | 4 | 190.00 | 2.61 | 0.00 | - | 5 | 5 |
| 32.70 | 0.00 | - | 1 | 10 | 195.00 | 0.01 | 0.00 | - | 3 | 27 |
| 27.55 | 0.00 | - | 2 | 11 | 200.00 | 0.05 | 0.00 | - | 3 | 158 |
| 18.62 | 0.00 | - | 5 | 301 | 210.00 | 0.04 | 0.00 | - | 1 | 55 |
| 8.75 | 0.00 | - | 8 | 603 | 220.00 | 0.05 | 0.00 | - | 1 | 45 |
| 0.90 | 0.00 | - | 1 | 163 | 230.00 | 3.30 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 10 | 45 | 240.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 38 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.