H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES241115C00030000 | 2024-06-14 2:56PM EDT | 30.00 | 14.00 | 12.50 | 17.30 | 0.00 | - | 1 | 1 | 53.96% |
| HEES241115C00045000 | 2024-06-21 3:54PM EDT | 45.00 | 3.70 | 3.70 | 4.40 | 0.00 | - | 4 | 12 | 43.90% |
| HEES241115C00050000 | 2024-06-26 1:57PM EDT | 50.00 | 2.00 | 1.45 | 2.40 | +0.20 | +11.11% | 1 | 35 | 41.20% |
| HEES241115C00055000 | 2024-06-12 2:54PM EDT | 55.00 | 1.55 | 0.80 | 2.50 | 0.00 | - | 9 | 62 | 54.00% |
| HEES241115C00060000 | 2024-05-31 9:40AM EDT | 60.00 | 1.25 | 0.00 | 1.60 | 0.00 | - | 2 | 28 | 53.39% |
| HEES241115C00065000 | 2024-06-13 10:40AM EDT | 65.00 | 0.50 | 0.10 | 1.00 | 0.00 | - | 2 | 31 | 52.81% |
| HEES241115C00070000 | 2024-05-20 10:46AM EDT | 70.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 78.27% |
| HEES241115C00075000 | 2024-04-10 12:43PM EDT | 75.00 | 4.00 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 51.90% |
| HEES241115C00080000 | 2024-04-09 2:23PM EDT | 80.00 | 3.10 | 0.00 | 0.75 | 0.00 | - | 15 | 39 | 56.59% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES241115P00030000 | 2024-05-23 12:55PM EDT | 30.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 83.35% |
| HEES241115P00035000 | 2024-04-30 3:03PM EDT | 35.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| HEES241115P00040000 | 2024-06-27 3:46PM EDT | 40.00 | 2.24 | 1.95 | 2.45 | 0.00 | - | 1 | 29 | 40.78% |
| HEES241115P00045000 | 2024-06-13 9:47AM EDT | 45.00 | 4.00 | 3.90 | 4.60 | 0.00 | - | 6 | 170 | 38.11% |
| HEES241115P00050000 | 2024-05-29 1:03PM EDT | 50.00 | 6.20 | 5.00 | 9.80 | 0.00 | - | 6 | 9 | 56.19% |
| HEES241115P00055000 | 2024-05-29 1:03PM EDT | 55.00 | 9.50 | 9.10 | 14.00 | 0.00 | - | 1 | 14 | 60.83% |
| HEES241115P00060000 | 2024-04-04 3:29PM EDT | 60.00 | 5.30 | 13.20 | 15.60 | 0.00 | - | 2 | 5 | 0.00% |
| HEES241115P00065000 | 2024-04-15 11:52AM EDT | 65.00 | 8.40 | 14.00 | 18.50 | 0.00 | - | 1 | 1 | 0.00% |
| HEES241115P00070000 | 2024-05-09 9:31AM EDT | 70.00 | 21.00 | 22.60 | 27.50 | 0.00 | - | 2 | 0 | 69.17% |
© 2024 Yahoo. All rights reserved.