Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR260116C00005000 | 2024-02-21 3:13PM EDT | 5.00 | 7.45 | 10.60 | 14.30 | 0.00 | - | 1 | 21 | 190.14% |
| HEAR260116C00007000 | 2024-01-22 12:21PM EDT | 7.00 | 6.40 | 5.90 | 6.50 | 0.00 | - | 2 | 3 | 0.00% |
| HEAR260116C00010000 | 2023-11-08 11:12AM EDT | 10.00 | 3.60 | 4.30 | 5.80 | 0.00 | - | - | 1 | 53.96% |
| HEAR260116C00012000 | 2024-06-17 3:41PM EDT | 12.00 | 5.90 | 3.20 | 7.80 | 0.00 | - | 4 | 19 | 66.63% |
| HEAR260116C00015000 | 2024-05-17 3:22PM EDT | 15.00 | 5.20 | 4.80 | 7.40 | 0.00 | - | 2 | 48 | 93.12% |
| HEAR260116C00017000 | 2024-05-30 10:29AM EDT | 17.00 | 5.12 | 3.10 | 3.60 | 0.00 | - | 5 | 35 | 60.03% |
| HEAR260116C00020000 | 2024-06-26 1:22PM EDT | 20.00 | 2.36 | 2.35 | 2.75 | 0.00 | - | 20 | 77 | 58.84% |
| HEAR260116C00022000 | 2024-04-18 11:46AM EDT | 22.00 | 2.95 | 2.70 | 3.10 | 0.00 | - | 4 | 6 | 69.14% |
| HEAR260116C00025000 | 2024-06-27 9:30AM EDT | 25.00 | 1.51 | 0.00 | 4.60 | 0.00 | - | 1 | 7 | 67.33% |
| HEAR260116C00030000 | 2024-04-05 9:30AM EDT | 30.00 | 2.15 | 1.40 | 1.80 | 0.00 | - | 10 | 10 | 65.48% |
| HEAR260116C00035000 | 2024-05-13 2:20PM EDT | 35.00 | 0.65 | 0.75 | 1.45 | 0.00 | - | 1 | 1 | 63.67% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR260116P00007000 | 2023-09-22 12:56PM EDT | 7.00 | 1.35 | 0.40 | 2.15 | 0.00 | - | - | 1 | 79.69% |
| HEAR260116P00017000 | 2024-06-18 9:58AM EDT | 17.00 | 4.90 | 2.50 | 5.10 | 0.00 | - | 2 | 0 | 47.27% |
© 2024 Yahoo. All rights reserved.