Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240816C00012000 | 2024-06-21 9:35AM EDT | 12.00 | 2.80 | 2.70 | 2.90 | 0.00 | - | 1 | 1 | 69.14% |
| HEAR240816C00015000 | 2024-06-24 9:30AM EDT | 15.00 | 0.95 | 0.95 | 1.00 | 0.00 | - | 1 | 51 | 60.35% |
| HEAR240816C00016000 | 2024-06-24 2:45PM EDT | 16.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1,257 | 2,357 | 60.16% |
| HEAR240816C00017000 | 2024-06-21 10:39AM EDT | 17.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 21 | 60 | 63.28% |
| HEAR240816C00018000 | 2024-06-27 10:36AM EDT | 18.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 1,288 | 60.64% |
| HEAR240816C00019000 | 2024-06-28 9:52AM EDT | 19.00 | 0.20 | 0.10 | 0.30 | -0.20 | -50.00% | 1,500 | 1,508 | 63.28% |
| HEAR240816C00020000 | 2024-06-06 11:30AM EDT | 20.00 | 0.34 | 0.05 | 0.20 | 0.00 | - | 1 | 10 | 63.09% |
| HEAR240816C00021000 | 2024-06-07 12:08PM EDT | 21.00 | 0.22 | 0.05 | 0.40 | 0.00 | - | 1 | 15 | 80.47% |
| HEAR240816C00025000 | 2024-05-29 1:44PM EDT | 25.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240816P00010000 | 2024-06-28 12:24PM EDT | 10.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 3 | 1 | 91.21% |
| HEAR240816P00012000 | 2024-06-07 2:57PM EDT | 12.00 | 0.35 | 0.25 | 0.45 | +0.10 | +40.00% | 1 | 2 | 61.43% |
| HEAR240816P00013000 | 2024-06-07 2:58PM EDT | 13.00 | 0.45 | 0.55 | 0.65 | 0.00 | - | 2 | 637 | 58.20% |
| HEAR240816P00014000 | 2024-05-20 3:50PM EDT | 14.00 | 0.70 | 0.95 | 1.10 | 0.00 | - | 1 | 20 | 58.01% |
| HEAR240816P00015000 | 2024-06-28 9:52AM EDT | 15.00 | 1.58 | 1.45 | 1.60 | +0.68 | +75.56% | 1,500 | 1,567 | 54.98% |
| HEAR240816P00016000 | 2024-05-09 12:11PM EDT | 16.00 | 1.50 | 1.60 | 1.75 | 0.00 | - | 1,012 | 1,012 | 26.37% |
| HEAR240816P00017000 | 2024-06-04 12:20PM EDT | 17.00 | 2.35 | 1.80 | 3.10 | 0.00 | - | 12 | 59 | 61.23% |
| HEAR240816P00018000 | 2024-05-10 1:04PM EDT | 18.00 | 2.70 | 1.95 | 3.10 | 0.00 | - | 14 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.