Hudson Technologies, Inc. (HDSN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240816C00013000 | 2024-05-13 10:16AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.65 | 0.00 | - | 2 | 24 | 151.76% |
| HDSN241115C00013000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 1.20 | 0.00 | - | 1 | 88 | 78.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240816P00013000 | 2024-04-15 10:08AM EDT | 2024-08-16 | 2.97 | 3.50 | 3.80 | 0.00 | - | 3 | 1 | 0.00% |
| HDSN241115P00013000 | 2024-05-22 9:53AM EDT | 2024-11-15 | 3.15 | 2.35 | 6.10 | 0.00 | - | 3 | 0 | 140.14% |
© 2024 Yahoo. All rights reserved.