Hudson Technologies, Inc. (HDSN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN241115C00004000 | 2024-09-25 3:26PM EDT | 4.00 | 4.18 | 3.40 | 4.50 | 0.00 | - | 4 | 5 | 177.34% |
| HDSN241115C00005000 | 2024-08-23 11:25AM EDT | 5.00 | 3.35 | 3.20 | 3.90 | 0.00 | - | 1 | 11 | 141.80% |
| HDSN241115C00007000 | 2024-09-17 3:14PM EDT | 7.00 | 1.75 | 0.70 | 1.55 | 0.00 | - | 5 | 3 | 68.36% |
| HDSN241115C00008000 | 2024-09-24 1:36PM EDT | 8.00 | 0.60 | 0.50 | 0.80 | 0.00 | - | 15 | 23 | 55.86% |
| HDSN241115C00009000 | 2024-09-26 11:36AM EDT | 9.00 | 0.23 | 0.20 | 0.35 | 0.00 | - | 7 | 1,603 | 51.95% |
| HDSN241115C00010000 | 2024-09-23 9:50AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 90 | 52.93% |
| HDSN241115C00011000 | 2024-09-05 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 194 | 68.36% |
| HDSN241115C00012000 | 2024-08-23 12:00PM EDT | 12.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 10 | 70 | 81.64% |
| HDSN241115C00013000 | 2024-06-17 9:30AM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 25.00% |
| HDSN241115C00018000 | 2024-04-30 1:27PM EDT | 18.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 153.13% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN241115P00005000 | 2024-03-18 2:00PM EDT | 5.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 134.38% |
| HDSN241115P00007000 | 2024-08-05 9:30AM EDT | 7.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| HDSN241115P00008000 | 2024-09-17 10:21AM EDT | 8.00 | 0.47 | 0.30 | 0.40 | 0.00 | - | 2 | 84 | 43.75% |
| HDSN241115P00009000 | 2024-09-19 1:42PM EDT | 9.00 | 0.82 | 0.75 | 1.05 | 0.00 | - | 5 | 185 | 48.44% |
| HDSN241115P00010000 | 2024-09-25 9:37AM EDT | 10.00 | 1.90 | 1.65 | 1.95 | 0.00 | - | 26 | 27 | 59.77% |
| HDSN241115P00011000 | 2024-08-12 12:28PM EDT | 11.00 | 3.38 | 3.10 | 3.30 | 0.00 | - | 13 | 5 | 103.13% |
| HDSN241115P00012000 | 2024-08-28 10:27AM EDT | 12.00 | 3.90 | 3.60 | 3.80 | 0.00 | - | 1 | 0 | 65.23% |
| HDSN241115P00013000 | 2024-08-28 10:27AM EDT | 13.00 | 4.90 | 4.60 | 4.80 | 0.00 | - | 3 | 0 | 75.39% |
| HDSN241115P00015000 | 2024-08-08 11:21AM EDT | 15.00 | 7.10 | 7.10 | 7.50 | 0.00 | - | 2 | 2 | 165.23% |
© 2024 Yahoo. All rights reserved.