Hudson Technologies, Inc. (HDSN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240719C00007000 | 2024-06-18 1:17PM EDT | 7.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HDSN240719C00008000 | 2024-06-07 12:43PM EDT | 8.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HDSN240719C00009000 | 2024-06-26 12:54PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HDSN240719C00010000 | 2024-06-24 10:31AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240719P00007000 | 2024-05-17 10:23AM EDT | 7.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 105.47% |
| HDSN240719P00009000 | 2024-06-25 2:32PM EDT | 9.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HDSN240719P00010000 | 2024-06-04 10:13AM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.