Australia markets closed

Super Hi International Holding Ltd. (HDL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
18.00-0.80 (-4.26%)
At close: 04:00PM EDT
18.20 +0.20 (+1.11%)
After hours: 07:54PM EDT
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202418.6518.6517.8518.0018.0054,900
27 June 202418.1119.4117.7318.8018.8044,500
26 June 202417.8519.4617.8519.2019.2043,100
25 June 202417.1618.2417.0017.2517.2540,600
24 June 202417.7017.7817.0017.6017.6046,900
21 June 202415.9518.5015.7517.9817.9882,200
20 June 202416.4916.4915.6015.9615.9660,000
18 June 202417.5018.1516.6617.2817.2898,700
17 June 202417.9318.4717.8017.9217.927,100
14 June 202418.3918.5017.9218.0718.073,400
13 June 202418.3018.5017.9018.4018.4018,600
12 June 202418.8018.8117.3317.8417.8445,500
11 June 202418.9618.9618.5018.8018.803,000
10 June 202418.7919.5018.7019.2519.258,300
07 June 202419.0019.1818.2518.8418.849,700
06 June 202419.6119.6919.2019.2219.229,900
05 June 202419.8120.3019.8120.0120.0122,800
04 June 202419.6820.3319.6820.2620.264,500
03 June 202420.2520.8519.8519.9119.9113,500
31 May 202420.0020.3319.7020.3020.3079,200
30 May 202419.6820.3919.6020.0020.0026,600
29 May 202419.8120.9719.3720.1520.1525,800
28 May 202420.0021.0019.7520.7520.75140,700
24 May 202418.6019.8918.0819.6519.6594,000
23 May 202420.8820.8818.5618.6118.61216,100
22 May 202421.1021.5020.1320.2820.2860,500
21 May 202420.0021.0019.6021.0021.00187,900
20 May 202421.0721.4420.3820.9220.92174,100
17 May 202427.0030.0019.8022.2922.29670,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.