Australia markets closed

The Home Depot, Inc. (HDI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
324.70+6.95 (+2.19%)
At close: 09:29AM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 2024323.50324.70323.50324.70324.7012
13 June 2024318.05320.15317.75317.75317.7597
12 June 2024311.90319.50310.70319.50319.50214
11 June 2024308.05309.00306.95308.15308.15195
10 June 2024303.40306.20301.80306.20306.20160
07 June 2024303.50305.00302.65304.00304.0046
06 June 2024302.65305.10301.90303.55303.5583
05 June 2024301.35301.35301.35301.35301.35-
04 June 2024300.10300.35299.05300.35300.35102
03 June 2024309.75310.25301.10302.60302.60125
31 May 2024303.20305.30303.20304.60304.6079
30 May 2024298.05302.90298.00302.90302.9012
30 May 20242.25 Dividend
29 May 2024301.40303.90300.30300.40298.1588
28 May 2024296.45302.25296.00302.25299.991,033
27 May 2024298.85299.50298.30299.50297.26151
24 May 2024301.90301.90301.05301.05298.8085
23 May 2024304.85307.40302.00303.00300.73152
22 May 2024308.90311.40308.90309.15306.836
21 May 2024311.90311.90306.70306.70304.40222
20 May 2024315.85315.85315.85315.85313.48-
17 May 2024314.75314.90313.85314.15311.80237
16 May 2024319.90323.00319.90320.00317.60286
15 May 2024313.85320.30313.85320.30317.90119
14 May 2024315.35320.00312.25315.10312.741,205
13 May 2024322.65324.15318.10318.10315.72132
10 May 2024323.50324.95320.60320.75318.35161
09 May 2024314.25314.25314.25314.25311.90-
08 May 2024316.30317.80314.40315.00312.64152
07 May 2024317.35319.45316.60319.45317.0633
06 May 2024319.85322.45316.85316.85314.48174
03 May 2024312.70319.65312.70318.20315.82227
02 May 2024311.65311.65310.55310.60308.27580
30 Apr 2024313.90314.85312.40312.40310.0685
29 Apr 2024312.25314.70311.35314.70312.34153
26 Apr 2024309.75311.85309.25311.00308.67270
25 Apr 2024308.45309.10307.45309.10306.7816
24 Apr 2024316.90317.70310.55310.55308.22100
23 Apr 2024314.75318.50314.40315.25312.89326
22 Apr 2024314.20316.00314.15314.15311.80220
19 Apr 2024310.50313.40310.00313.40311.05191
18 Apr 2024313.00315.10311.20315.10312.74248
17 Apr 2024313.80317.35313.80315.50313.14293
16 Apr 2024317.15318.75315.05315.20312.84393
15 Apr 2024321.80325.25320.05323.05320.6344
12 Apr 2024323.50326.45322.85322.85320.43626
11 Apr 2024325.45325.45325.25325.25322.816
10 Apr 2024332.30332.30325.00328.40325.94103
09 Apr 2024332.70332.70331.55331.55329.0735
08 Apr 2024329.25332.15329.25332.15329.6640
05 Apr 2024329.90329.90329.05329.20326.7337
04 Apr 2024331.55333.15331.55332.00329.51207
03 Apr 2024335.80335.80334.65334.65332.145
02 Apr 2024341.90341.90336.45336.45333.93143
28 Mar 2024357.40357.40357.40357.40354.7220
27 Mar 2024349.20355.60348.80355.60352.9413
26 Mar 2024353.00353.00351.60352.40349.76100
25 Mar 2024359.00359.00355.20355.20352.5493
22 Mar 2024364.00367.20363.60363.60360.8830
21 Mar 2024351.60362.80350.20362.80360.0828
20 Mar 2024347.80349.00347.80349.00346.39135
19 Mar 2024341.80348.00341.20347.40344.80330
18 Mar 2024342.20344.80342.20342.80340.2384
15 Mar 2024343.80346.60343.80346.60344.008
14 Mar 2024346.00348.20346.00346.40343.81106
13 Mar 2024341.80347.00341.00347.00344.4048
12 Mar 2024339.60339.60339.60339.60337.06-
11 Mar 2024340.00340.00340.00340.00337.45-
08 Mar 2024343.00345.00342.20342.20339.6417
07 Mar 2024344.60347.80344.60347.80345.1980
06 Mar 2024345.80346.40345.80346.20343.616
06 Mar 20242.25 Dividend
05 Mar 2024348.80350.80348.20349.60344.75121
04 Mar 2024353.20353.20353.00353.00348.10130
01 Mar 2024351.60355.00350.40355.00350.0753
29 Feb 2024347.40348.60346.40348.40343.56361
28 Feb 2024345.80350.00345.60350.00345.14161
27 Feb 2024341.20346.80341.00344.40339.6297
26 Feb 2024344.20344.20341.80343.00338.24151
23 Feb 2024342.20344.20342.20344.20339.4255
22 Feb 2024336.80342.20336.00340.80336.0776
21 Feb 2024333.60336.00332.80335.40330.75115
20 Feb 2024335.00335.00325.00329.60325.03769
19 Feb 2024335.40337.40335.40337.40332.7260
16 Feb 2024334.60336.60334.60336.60331.9361
15 Feb 2024333.00335.00333.00335.00330.3530
14 Feb 2024333.80337.00333.80337.00332.3262
13 Feb 2024338.20340.20338.20340.20335.4810
12 Feb 2024335.60340.00335.60339.20334.49228
09 Feb 2024336.40339.20336.40339.20334.4935
08 Feb 2024335.40336.20335.40335.80331.1421
07 Feb 2024329.80331.00329.80331.00326.4165
06 Feb 2024329.60331.20329.20331.20326.60150
05 Feb 2024329.80331.80329.20331.80327.20480
02 Feb 2024331.20331.20330.80330.80326.2127
01 Feb 2024326.20326.80325.60325.60321.08189
31 Jan 2024328.60328.60328.20328.20323.6530
30 Jan 2024327.80330.80327.80330.80326.2117
29 Jan 2024326.60328.40326.60328.40323.84104
26 Jan 2024322.60327.80322.00327.80323.2595
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...