Australia markets closed

Hydrogène de France Société anonyme (HDF.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
25.00-0.15 (-0.60%)
At close: 05:27PM CEST
Time period:
02 Oct 2021 - 02 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 202225.1525.7525.0025.0025.002,586
29 Sept 202225.7026.0025.1525.1525.152,187
28 Sept 202225.2525.5525.0525.4025.401,088
27 Sept 202225.5025.5025.0525.2525.25975
26 Sept 202226.1026.1025.0025.3025.303,219
23 Sept 202226.2526.3025.5026.1026.105,734
22 Sept 202226.2026.2026.0026.0526.05674
21 Sept 202226.1526.1526.0026.0026.001,643
20 Sept 202226.0026.2025.5026.1526.152,078
19 Sept 202225.7026.0525.6526.0026.001,249
16 Sept 202225.8525.8525.5025.7525.75859
15 Sept 202226.0026.0025.6525.7025.70628
14 Sept 202225.6026.2025.6026.0026.001,157
13 Sept 202226.0026.1525.7025.8025.801,258
12 Sept 202226.1026.3025.6026.2526.251,516
09 Sept 202225.7026.0025.6026.0026.00680
08 Sept 202226.2026.2025.6525.7525.75965
07 Sept 202225.7026.1525.7026.1526.151,184
06 Sept 202226.0026.1025.6525.7025.70812
05 Sept 202226.1026.1025.7525.9025.901,589
02 Sept 202226.2526.2526.0526.1026.10160
01 Sept 202226.2026.2025.9026.0526.05527
31 Aug 202226.1526.4025.8026.2526.251,497
30 Aug 202226.2526.3526.0026.1526.15480
29 Aug 202225.9026.6025.9026.2526.251,886
26 Aug 202226.2026.3025.9526.2026.20916
25 Aug 202226.6026.6026.1026.2026.201,120
24 Aug 202226.3526.5026.0526.5026.50684
23 Aug 202226.5026.9025.9026.3026.301,633
22 Aug 202226.0026.5025.9526.4026.402,510
19 Aug 202226.3026.4026.0026.1026.101,176
18 Aug 202226.0526.3526.0026.3026.30898
17 Aug 202226.4026.4026.0526.1026.101,308
16 Aug 202226.3026.4526.2526.3026.301,206
15 Aug 202226.5026.5026.3026.3026.30745
12 Aug 202226.3026.3526.1526.3526.351,665
11 Aug 202226.3026.5026.0026.3026.301,819
10 Aug 202226.4026.4526.1026.4026.40560
09 Aug 202226.2526.4026.1026.2026.201,210
08 Aug 202226.3026.3026.1526.2526.251,228
05 Aug 202226.4026.4026.1526.2026.201,310
04 Aug 202226.5026.5026.2526.4026.40763
03 Aug 202226.5026.7526.3526.5026.501,014
02 Aug 202226.5026.6526.3026.5526.551,513
01 Aug 202226.4026.5526.2526.2526.251,663
29 July 202226.4526.5026.2026.2026.204,857
28 July 202226.8026.8526.4026.4526.451,112
27 July 202226.9027.0026.7026.9526.95934
26 July 202226.8026.8026.4026.7526.751,780
25 July 202227.0027.0026.6527.0027.00760
22 July 202227.2027.2026.4526.8526.852,525
21 July 202226.7027.2526.6527.2527.251,322
20 July 202226.4026.8026.3526.6526.65872
19 July 202226.4526.4526.3026.4026.401,045
18 July 202226.3026.6026.3026.4526.452,344
15 July 202226.5026.5026.1526.1526.151,352
14 July 202226.6026.6026.4026.5026.50352
13 July 202226.8026.8026.5026.6026.601,086
12 July 202226.7526.8526.7026.8026.801,333
11 July 202226.8526.9026.7526.8026.801,165
08 July 202227.3527.4026.9026.9026.903,053
07 July 202227.4527.4527.3527.4027.40771
06 July 202227.9027.9027.4527.4527.452,747
05 July 202228.0028.0027.7527.8027.80790
04 July 202227.8528.1027.8027.8027.801,938
01 July 202228.1028.1027.6027.8027.801,259
30 June 202227.9028.2527.5028.1028.102,036
29 June 202228.0528.2027.7527.9527.95725
28 June 202228.0528.2527.8527.9527.951,410
27 June 202228.2028.2027.5028.0528.052,595
24 June 202228.0028.0027.1027.5027.502,113
23 June 202227.5027.9527.4527.5027.501,048
22 June 202228.0028.0027.7027.7027.70383
21 June 202228.0028.0027.5027.6027.601,372
20 June 202228.1528.2527.8028.1028.101,076
17 June 202227.6527.8527.5527.8027.80713
16 June 202228.1528.1527.6527.6527.651,109
15 June 202227.5528.1527.5528.1528.152,071
14 June 202227.5027.8027.5027.5527.55700
13 June 202228.4028.4027.1027.1527.155,470
10 June 202229.8029.8028.6028.7028.703,346
09 June 202229.2029.8029.0029.4529.452,477
08 June 202229.0029.4028.8528.9028.901,802
07 June 202229.2529.2528.9028.9028.901,167
06 June 202229.4029.4028.9029.2529.251,190
03 June 202228.7529.2028.7029.2029.201,561
02 June 202228.8028.9028.5028.5028.502,293
01 June 202228.8028.8028.4528.7528.75668
31 May 202229.1029.1028.5028.5028.502,813
30 May 202228.6029.0528.5029.0529.052,985
27 May 202228.5028.6028.2528.5528.551,654
26 May 202228.6528.6528.2028.2028.201,707
25 May 202228.5029.1028.5028.5028.501,424
24 May 202229.3029.3028.5028.5028.502,473
23 May 202229.3529.8029.0029.0029.002,237
20 May 202228.6029.2028.5529.1029.103,152
19 May 202228.4028.8028.1028.6028.601,979
18 May 202228.5528.8028.4028.4028.401,587
17 May 202228.6028.8028.2028.5528.551,447
16 May 202227.9028.5027.5528.4028.402,587
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...