Australia markets closed

Hydrogène de France Société anonyme (HDF.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
21.85-0.05 (-0.23%)
As of 10:43AM CET. Market open.
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 Feb 202321.9522.0021.8521.8521.851,012
07 Feb 202322.4022.4521.8521.9021.901,255
06 Feb 202322.5022.5021.9022.3022.303,910
03 Feb 202322.8023.0022.5522.5522.552,931
02 Feb 202323.0023.0022.1022.7022.702,843
01 Feb 202322.1022.8522.1022.2022.203,026
31 Jan 202321.7522.1021.6522.1022.101,261
30 Jan 202321.9522.0021.6521.6521.651,484
27 Jan 202321.8021.9520.1521.8021.805,389
26 Jan 202322.0022.4021.6022.0022.002,863
25 Jan 202322.2022.3521.7521.9021.902,652
24 Jan 202320.9522.3520.8021.8521.8510,177
23 Jan 202320.4020.6520.3020.6520.652,450
20 Jan 202320.3520.4520.0020.2520.251,067
19 Jan 202320.1020.2520.0020.2520.252,815
18 Jan 202320.2020.2519.8020.0020.002,876
17 Jan 202319.9019.9219.6019.7419.743,479
16 Jan 202320.2020.2019.7620.0020.004,443
13 Jan 202320.1520.1519.9220.0020.002,599
12 Jan 202320.2020.2019.9620.1520.153,642
11 Jan 202320.5020.5020.2520.2520.252,551
10 Jan 202320.5020.5520.3520.5020.504,969
09 Jan 202320.5020.6020.3020.5020.502,096
06 Jan 202320.3520.6020.1020.3520.351,565
05 Jan 202320.4020.5520.2020.2020.204,538
04 Jan 202320.9020.9020.6020.6020.601,604
03 Jan 202320.9020.9520.8020.8020.802,706
02 Jan 202320.8520.9520.8020.9520.951,475
30 Dec 202220.9520.9520.8020.9020.901,059
29 Dec 202221.0521.1020.8520.9020.901,554
28 Dec 202221.5521.5520.8520.9520.952,356
27 Dec 202221.6021.7021.3021.5021.501,553
23 Dec 202221.7521.7521.4021.4521.451,780
22 Dec 202221.9021.9021.5021.7021.702,807
21 Dec 202222.2022.2021.7021.7021.704,165
20 Dec 202221.5521.6521.0521.4021.403,271
19 Dec 202222.5022.5021.7021.7021.701,596
16 Dec 202222.0022.1521.7522.1522.151,080
15 Dec 202222.0022.0021.8021.8521.851,849
14 Dec 202222.8522.8522.1022.1022.102,181
13 Dec 202222.0023.0022.0022.6022.602,736
12 Dec 202222.2522.3021.6521.8021.802,813
09 Dec 202222.9022.9022.0522.2522.253,702
08 Dec 202223.3023.4022.7522.9522.951,993
07 Dec 202223.2023.3023.0023.2023.201,426
06 Dec 202223.7523.8523.1023.2523.252,334
05 Dec 202224.0024.1523.6023.8023.802,441
02 Dec 202224.3024.3023.9024.1024.101,019
01 Dec 202224.2024.2023.9024.2024.201,844
30 Nov 202224.0524.3023.9523.9523.951,845
29 Nov 202224.3024.5024.0524.0524.051,575
28 Nov 202224.5024.5024.2024.4024.401,108
25 Nov 202224.5024.6024.1524.5524.551,099
24 Nov 202224.6024.6024.2024.6024.601,034
23 Nov 202224.4024.7024.1524.6024.601,511
22 Nov 202224.6024.6024.4524.5024.50664
21 Nov 202224.0024.6524.0024.6524.651,749
18 Nov 202224.5024.7023.4024.0524.053,961
17 Nov 202224.9025.0024.5024.5024.502,725
16 Nov 202225.0025.1024.7025.0525.053,094
15 Nov 202224.5024.8024.5024.6524.651,099
14 Nov 202224.8024.8024.5024.6024.601,116
11 Nov 202224.8025.0024.5025.0025.001,177
10 Nov 202224.5024.8524.4524.8024.801,266
09 Nov 202224.7525.1024.6024.7024.703,904
08 Nov 202224.1524.7024.0524.7024.701,220
07 Nov 202224.4024.5024.1024.1024.101,350
04 Nov 202224.5024.7024.2024.4024.401,406
03 Nov 202224.7024.7524.3024.4524.451,749
02 Nov 202224.8024.8024.4524.7524.751,645
01 Nov 202224.6024.8024.6024.8024.801,054
31 Oct 202224.7024.7524.3024.6024.601,057
28 Oct 202224.6024.7524.3524.7024.701,276
27 Oct 202224.6024.6024.3524.5024.501,305
26 Oct 202225.0025.1024.6024.6024.601,183
25 Oct 202225.0025.1024.8025.1025.101,117
24 Oct 202224.8025.2024.7025.1525.152,027
21 Oct 202224.6524.8524.5524.7524.75533
20 Oct 202224.5524.7024.4524.7024.70959
19 Oct 202224.3024.5024.2524.5024.50913
18 Oct 202224.7524.8524.3024.4524.451,536
17 Oct 202225.0025.1024.7024.8524.851,724
14 Oct 202225.3525.3524.6024.7524.751,958
13 Oct 202225.0025.3525.0025.3525.351,998
12 Oct 202225.1025.4025.0025.1525.151,394
11 Oct 202225.3025.4025.3025.3525.35452
10 Oct 202225.7525.8525.3525.3525.352,075
07 Oct 202225.5025.7525.3525.5525.55697
06 Oct 202225.7025.7025.4025.5025.50493
05 Oct 202225.4025.7025.3025.4525.45848
04 Oct 202225.6025.7525.0525.5025.501,148
03 Oct 202225.0025.5025.0025.5025.501,648
30 Sept 202225.1525.7525.0025.0025.002,586
29 Sept 202225.7026.0025.1525.1525.152,187
28 Sept 202225.2525.5525.0525.4025.401,088
27 Sept 202225.5025.5025.0525.2525.25975
26 Sept 202226.1026.1025.0025.3025.303,219
23 Sept 202226.2526.3025.5026.1026.105,734
22 Sept 202226.2026.2026.0026.0526.05674
21 Sept 202226.1526.1526.0026.0026.001,643
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...