Australia markets close in 5 hours 20 minutes

Hydrogène de France Société anonyme (HDF.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
28.85-0.80 (-2.70%)
At close: 5:28PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
26 Nov 202129.3029.6028.8528.8528.857,241
25 Nov 202129.8029.8029.5529.6529.65995
24 Nov 202129.3529.7529.1029.6029.604,044
23 Nov 202129.5529.6029.1529.4029.402,468
22 Nov 202129.6029.6029.1029.3029.303,618
19 Nov 202130.0530.4029.5529.5529.554,304
18 Nov 202130.1530.4030.0030.1030.101,746
17 Nov 202129.9030.5029.8030.4030.403,064
16 Nov 202129.6529.7529.4029.7529.756,164
15 Nov 202129.5529.6529.3029.6029.601,597
12 Nov 202129.6529.6529.2029.5029.502,017
11 Nov 202129.3529.5029.2029.4529.451,478
10 Nov 202129.9030.0529.3529.3529.354,000
09 Nov 202130.0530.0529.7029.8529.851,598
08 Nov 202130.4030.4029.8030.0030.004,358
05 Nov 202130.6030.7530.1530.4030.407,431
04 Nov 202130.4530.6030.4530.6030.602,756
03 Nov 202130.0030.5029.7530.5030.502,835
02 Nov 202130.0030.0029.7530.0030.002,099
01 Nov 202129.7029.9529.6029.9529.952,002
29 Oct 202129.7529.9529.5029.6029.601,891
28 Oct 202129.7529.8529.6029.6029.601,159
27 Oct 202130.0030.0029.6529.7029.702,167
26 Oct 202130.0530.0529.8030.0030.001,996
25 Oct 202130.0530.0529.7030.0030.003,902
22 Oct 202130.3030.3029.9530.0530.053,419
21 Oct 202130.0030.3030.0030.3030.302,774
20 Oct 202130.3030.3029.8030.0030.006,560
19 Oct 202130.3030.3030.2030.3030.301,790
18 Oct 202130.3030.4530.0030.3030.302,407
15 Oct 202130.3030.3029.9030.2030.203,406
14 Oct 202130.7030.7030.1030.3030.302,913
13 Oct 202130.9030.9030.0530.5030.506,413
12 Oct 202129.0030.6028.8529.9029.906,672
11 Oct 202128.9029.1528.8028.8028.801,528
08 Oct 202128.9028.9028.6528.8528.851,562
07 Oct 202128.8028.9028.6028.7028.701,704
06 Oct 202128.8528.9528.5528.7028.706,556
05 Oct 202128.6529.1028.5028.8028.803,543
04 Oct 202128.8528.9028.5528.6028.602,677
01 Oct 202128.9529.0528.6528.9028.901,609
30 Sept 202129.4029.4028.8028.9028.903,681
29 Sept 202128.9028.9028.5028.6528.651,681
28 Sept 202129.2529.2528.6528.8528.853,099
27 Sept 202129.1529.2528.9029.2529.252,044
24 Sept 202129.1529.1528.7029.0029.001,935
23 Sept 202129.2529.2528.5529.0029.002,873
22 Sept 202127.6529.3527.6529.1029.104,509
21 Sept 202128.1028.2527.4027.6027.608,349
20 Sept 202128.8528.8528.0028.4028.408,350
17 Sept 202129.5529.5528.5028.9028.905,219
16 Sept 202130.0030.0028.9029.5029.501,848
15 Sept 202130.5530.5528.5029.5029.504,147
14 Sept 202131.1031.1030.4030.5030.502,855
13 Sept 202130.9531.0530.8030.9030.902,866
10 Sept 202131.1031.1030.9031.0031.00875
09 Sept 202131.0531.1030.9031.1031.101,327
08 Sept 202131.2031.2031.0031.1031.10809
07 Sept 202131.2031.3031.0031.1031.101,685
06 Sept 202131.6031.7031.1531.2031.203,744
03 Sept 202131.4031.5531.1031.3531.352,251
02 Sept 202131.2031.6031.0031.5031.505,529
01 Sept 202131.1031.2530.9531.1531.152,447
31 Aug 202131.4531.4531.1031.1031.101,647
30 Aug 202131.3531.5031.1031.3031.304,474
27 Aug 202131.2031.4031.0531.2031.202,935
26 Aug 202131.2031.3031.0031.1031.101,841
25 Aug 202131.1531.1530.9031.1531.153,456
24 Aug 202131.1531.1530.8031.0031.002,775
23 Aug 202130.8031.1030.8030.9030.901,859
20 Aug 202130.9531.1030.8030.9530.95708
19 Aug 202131.0031.1030.5031.1031.105,592
18 Aug 202131.0031.0530.7530.9530.952,823
17 Aug 202131.3031.3030.7530.9530.953,905
16 Aug 202131.3031.3031.0031.0531.053,836
13 Aug 202131.4031.5031.2031.4031.407,074
12 Aug 202131.1031.5031.1031.5031.505,163
11 Aug 202131.4531.4531.1031.2031.201,749
10 Aug 202131.4531.5031.2031.2031.202,513
09 Aug 202131.2531.4531.1031.4531.453,029
06 Aug 202130.7031.4530.7031.3031.304,388
05 Aug 202130.8530.9530.6030.8030.802,699
04 Aug 202131.1031.1030.5530.7530.753,258
03 Aug 202131.2031.2030.3530.7030.703,680
02 Aug 202131.4531.5030.7530.7530.753,045
30 July 202131.1531.5030.7531.5031.507,054
29 July 202131.0031.2530.7530.8030.803,723
28 July 202131.0031.2030.5030.7030.704,988
27 July 202131.3031.3030.6030.8030.807,858
26 July 202131.0031.2530.5031.1531.155,738
23 July 202130.0030.9030.0030.5530.554,234
22 July 202130.7530.8530.0030.0030.003,010
21 July 202130.5030.6030.0030.2030.202,486
20 July 202129.8030.5029.8030.2530.253,157
19 July 202130.7530.7529.1029.8029.807,001
16 July 202128.3030.5028.1030.3030.309,648
15 July 202128.8028.8028.0028.3028.307,805
14 July 202128.9528.9528.0028.8028.805,723
13 July 202129.5029.8028.4028.9528.9514,966
12 July 202130.4030.4029.8529.8529.856,204
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...