HDF.PA - Hydrogène de France Société anonyme

Paris - Paris Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 June 202313.7413.7613.3213.5013.504,626
01 June 2023------
31 May 202313.8613.8613.6613.7813.78629
30 May 202313.9613.9613.6613.6613.661,677
29 May 202313.6813.9813.6613.8813.881,729
26 May 202313.7813.8013.4413.7013.701,903
25 May 202313.7013.8213.7013.8013.801,811
24 May 202314.2814.3213.2413.6813.688,452
23 May 202314.2014.4414.1814.2814.281,161
22 May 202314.3814.3814.2014.3214.321,508
19 May 202314.3214.3814.1614.3814.382,126
18 May 202314.2414.3214.2014.3214.32510
17 May 202314.2014.2414.1214.2414.241,520
16 May 202314.3614.3814.2214.3614.361,242
15 May 202314.4014.4014.3014.3814.38973
12 May 202314.4014.5414.3614.3814.381,281
11 May 202313.7814.3213.7814.2814.282,702
10 May 202315.1815.1813.7013.7213.729,202
09 May 202315.4615.4615.3615.3615.36785
08 May 202315.4615.4815.3815.4015.40852
05 May 202315.0815.5015.0215.3015.302,220
04 May 202315.2015.4215.0215.0215.022,681
03 May 202315.0015.0814.9815.0015.001,641
02 May 202314.9815.0014.8615.0015.002,506
28 Apr 202314.6814.8014.6014.7214.721,101
27 Apr 202314.6014.8214.5214.6414.642,970
26 Apr 202314.5014.6814.5014.5414.542,207
25 Apr 202314.5414.5814.5014.5014.501,073
24 Apr 202314.6814.6814.5014.5014.502,655
21 Apr 202314.4414.8414.3014.5014.503,230
20 Apr 202313.8614.5013.7014.4414.447,550
19 Apr 202314.5014.6613.4613.8613.8613,709
18 Apr 202315.3415.3414.8815.0015.005,218
17 Apr 202315.5215.6215.3015.4215.422,724
14 Apr 202316.2616.2815.5015.5815.585,800
13 Apr 202316.5216.8016.2616.2616.263,385
12 Apr 202316.6616.7816.5016.6616.664,806
11 Apr 202317.1017.1016.9816.9816.986,591
06 Apr 202317.1417.1417.0617.1217.122,704
05 Apr 202317.2017.2017.1017.1817.181,442
04 Apr 202317.2017.3017.1417.2617.262,629
03 Apr 202317.1617.2217.0617.1017.102,853
31 Mar 202317.7017.7416.9617.0617.066,509
30 Mar 202318.0818.0817.6817.7817.782,667
29 Mar 202318.5818.5818.1018.1818.182,171
28 Mar 202318.7018.8618.3618.5018.502,755
27 Mar 202318.8418.8418.4618.7018.704,082
24 Mar 202318.9019.1618.8018.8418.844,133
23 Mar 202318.8619.0018.8218.9018.901,173
22 Mar 202319.0019.1618.7218.8218.822,675
21 Mar 202319.4619.4619.0019.0019.004,045
20 Mar 202319.7619.8019.4619.4619.463,136
17 Mar 202319.8219.8219.6619.6619.66676
16 Mar 202319.7419.9819.7219.8219.821,472
15 Mar 202320.0020.0019.6019.8419.842,792
14 Mar 202320.0020.0519.8219.9819.983,252
13 Mar 202320.3020.3519.8019.9819.983,765
10 Mar 202320.9520.9520.0020.3020.303,100
09 Mar 202320.9020.9020.7520.9020.901,094
08 Mar 202321.3021.3520.6520.9520.953,917
07 Mar 202321.7521.7521.1521.3021.301,883
06 Mar 202321.6521.7021.6521.7021.704,650
03 Mar 202321.9521.9521.5021.6521.651,218
02 Mar 202321.7021.7021.5021.5021.502,215
01 Mar 202321.9521.9521.5521.6521.652,404
28 Feb 202321.6521.6521.2521.2521.252,763
27 Feb 202321.6021.6021.3021.3521.351,937
24 Feb 202321.2521.5021.1521.3021.301,409
23 Feb 202321.6021.6021.2521.2521.25523
22 Feb 202321.7521.7520.9021.3521.353,167
21 Feb 202321.8021.8021.4021.7521.752,096
20 Feb 202321.7021.8521.6021.7521.75824
17 Feb 202321.9021.9021.5521.7021.701,392
16 Feb 202321.9022.0021.6021.7521.752,906
15 Feb 202321.6521.8521.6021.7521.751,789
14 Feb 202321.7021.8521.4521.6021.601,352
13 Feb 202321.8521.8521.3521.7021.701,768
10 Feb 202321.9521.9521.1521.4021.402,815
09 Feb 202321.9021.9521.7021.9021.901,657
08 Feb 202321.9522.0021.8521.9021.901,536
07 Feb 202322.4022.4521.8521.9021.901,255
06 Feb 202322.5022.5021.9022.3022.303,910
03 Feb 202322.8023.0022.5522.5522.552,931
02 Feb 202323.0023.0022.1022.7022.702,843
01 Feb 202322.1022.8522.1022.2022.203,026
31 Jan 202321.7522.1021.6522.1022.101,261
30 Jan 202321.9522.0021.6521.6521.651,484
27 Jan 202321.8021.9520.1521.8021.805,389
26 Jan 202322.0022.4021.6022.0022.002,863
25 Jan 202322.2022.3521.7521.9021.902,652
24 Jan 202320.9522.3520.8021.8521.8510,177
23 Jan 202320.4020.6520.3020.6520.652,450
20 Jan 202320.3520.4520.0020.2520.251,067
19 Jan 202320.1020.2520.0020.2520.252,815
18 Jan 202320.2020.2519.8020.0020.002,876
17 Jan 202319.9019.9219.6019.7419.743,479
16 Jan 202320.2020.2019.7620.0020.004,443
13 Jan 202320.1520.1519.9220.0020.002,599
12 Jan 202320.2020.2019.9620.1520.153,642
11 Jan 202320.5020.5020.2520.2520.252,551
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...