Australia markets close in 38 minutes

Hydrogène de France Société anonyme (HDF.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
6.52-0.14 (-2.10%)
At close: 05:28PM CEST
Time period:
13 June 2023 - 13 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 June 20246.536.616.506.526.527,367
11 June 20246.916.996.666.666.666,851
10 June 20247.187.186.906.906.906,029
07 June 20247.067.187.047.107.104,038
06 June 20247.107.107.007.047.049,065
05 June 20247.107.107.067.067.062,480
04 June 20247.097.127.007.107.103,352
03 June 20247.007.207.007.067.0615,381
31 May 20247.107.106.907.007.0011,201
30 May 20247.007.106.977.107.1017,254
29 May 20247.007.006.956.986.98673
28 May 20247.007.006.946.956.951,044
27 May 20246.947.006.946.996.99769
24 May 20246.997.016.946.946.942,120
23 May 20246.956.996.956.996.99874
22 May 20247.067.066.916.926.921,692
21 May 20247.107.157.057.067.061,546
20 May 20247.007.127.007.057.055,081
17 May 20246.987.006.927.007.002,209
16 May 20247.507.506.896.996.999,061
15 May 20247.507.507.407.447.442,034
14 May 20247.547.607.387.427.423,831
13 May 20247.447.507.357.497.493,438
10 May 20247.397.507.307.307.302,527
09 May 20247.307.367.267.307.301,008
08 May 20247.467.606.997.247.249,653
07 May 20247.297.607.197.467.4620,237
06 May 20247.407.406.927.297.2911,764
03 May 20247.007.497.007.337.334,070
02 May 20247.007.006.956.966.963,331
30 Apr 20246.746.826.636.766.762,383
29 Apr 20246.806.826.646.676.672,052
26 Apr 20246.736.736.626.636.631,031
25 Apr 20246.606.836.606.786.781,970
24 Apr 20246.606.706.606.606.602,421
23 Apr 20246.626.706.576.696.692,197
22 Apr 20246.696.706.606.606.601,396
19 Apr 20246.696.696.606.606.601,400
18 Apr 20246.736.746.606.706.705,684
17 Apr 20246.586.706.556.696.691,569
16 Apr 20246.946.946.506.586.588,346
15 Apr 20247.007.026.886.976.974,354
12 Apr 20246.886.916.796.886.881,146
11 Apr 20246.876.906.756.796.791,442
10 Apr 20247.067.106.896.896.892,535
09 Apr 20246.896.996.666.996.994,570
08 Apr 20246.956.956.906.906.901,839
05 Apr 20247.177.206.806.856.856,410
04 Apr 20247.397.407.007.047.045,784
03 Apr 20247.507.506.957.337.3325,678
02 Apr 20247.007.256.906.946.9418,222
28 Mar 20246.158.156.157.067.0616,839
27 Mar 20246.196.196.076.136.135,914
26 Mar 20246.296.295.876.116.1111,996
25 Mar 20246.386.396.266.286.284,774
22 Mar 20246.346.346.256.346.344,240
21 Mar 20246.336.346.326.326.323,760
20 Mar 20246.326.336.296.336.332,684
19 Mar 20246.396.396.276.356.353,734
18 Mar 20246.406.426.216.336.335,521
15 Mar 20246.586.656.406.456.454,003
14 Mar 20246.886.906.566.676.679,109
13 Mar 20247.137.137.007.007.004,860
12 Mar 20247.247.257.107.137.134,024
11 Mar 20247.407.417.147.237.233,247
08 Mar 20247.377.407.257.307.306,076
07 Mar 20247.407.407.357.377.374,323
06 Mar 20247.467.497.357.357.355,794
05 Mar 20247.707.707.507.507.505,881
04 Mar 20247.908.007.657.657.655,778
01 Mar 20247.817.817.727.777.772,265
29 Feb 20247.917.947.767.767.761,538
28 Feb 20247.907.907.747.807.802,155
27 Feb 20248.268.647.757.957.9511,888
26 Feb 20248.128.308.008.268.264,619
23 Feb 20248.008.067.858.008.003,017
22 Feb 20247.858.007.787.987.987,825
21 Feb 20247.807.827.507.787.7811,153
20 Feb 20248.508.558.008.048.049,131
19 Feb 20248.708.738.468.588.587,013
16 Feb 20249.209.208.758.808.8010,103
15 Feb 20249.609.659.449.469.461,884
14 Feb 20249.589.789.539.689.683,436
13 Feb 20249.569.599.419.569.563,799
12 Feb 20249.8210.009.709.709.708,762
09 Feb 202410.1610.2610.1010.1010.102,943
08 Feb 202410.9610.9610.1410.3410.344,346
07 Feb 202411.0611.1010.8610.8610.862,848
06 Feb 202411.0211.0611.0011.0211.021,275
05 Feb 202411.1611.1611.0011.0211.02585
02 Feb 202411.0011.0611.0011.0611.061,735
01 Feb 202411.2611.2811.0011.0011.002,489
31 Jan 202411.6411.6811.0211.1611.163,703
30 Jan 202411.3011.3011.0211.2211.221,599
29 Jan 202411.5011.6411.4011.4211.42965
26 Jan 202411.5011.6011.5011.6011.60943
25 Jan 202411.7411.7811.5011.6611.661,962
24 Jan 202411.6811.7411.4811.7411.741,803
23 Jan 202411.2811.4011.2011.4011.40627
22 Jan 202411.8011.8011.1211.1611.162,530
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...