Australia markets open in 1 hour 18 minutes

Hydrogène de France Société anonyme (HDF.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
6.50-0.14 (-2.11%)
At close: 05:35PM CEST
Time period:
18 July 2023 - 18 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 July 20246.646.706.546.506.504,867
16 July 20246.926.926.646.646.645,666
15 July 20246.927.006.886.926.921,551
12 July 20246.966.966.836.956.95836
11 July 20246.836.936.836.896.891,124
10 July 20246.986.996.876.946.941,564
09 July 20246.917.006.876.976.971,619
08 July 20247.007.006.816.836.831,887
05 July 20246.666.826.626.806.801,389
04 July 20246.586.666.576.606.603,568
03 July 20246.647.006.586.586.584,088
02 July 20246.676.706.576.606.602,029
01 July 20246.636.666.366.606.603,354
28 June 20247.057.056.586.586.585,125
27 June 20246.997.096.906.906.905,247
26 June 20247.007.026.826.996.9910,179
25 June 20246.606.606.516.516.512,148
24 June 20246.606.616.506.516.511,499
21 June 20246.546.606.546.576.57740
20 June 20246.676.726.476.556.552,987
19 June 20246.756.756.686.706.701,536
18 June 20246.686.786.676.786.78764
17 June 20246.386.706.336.686.683,791
14 June 20246.696.726.366.366.369,299
13 June 20246.506.686.506.566.561,989
12 June 20246.536.616.506.526.527,367
11 June 20246.916.996.666.666.666,851
10 June 20247.187.186.906.906.906,029
07 June 20247.067.187.047.107.104,038
06 June 20247.107.107.007.047.049,065
05 June 20247.107.107.067.067.062,480
04 June 20247.097.127.007.107.103,352
03 June 20247.007.207.007.067.0615,381
31 May 20247.107.106.907.007.0011,201
30 May 20247.007.106.977.107.1017,254
29 May 20247.007.006.956.986.98673
28 May 20247.007.006.946.956.951,044
27 May 20246.947.006.946.996.99769
24 May 20246.997.016.946.946.942,120
23 May 20246.956.996.956.996.99874
22 May 20247.067.066.916.926.921,692
21 May 20247.107.157.057.067.061,546
20 May 20247.007.127.007.057.055,081
17 May 20246.987.006.927.007.002,209
16 May 20247.507.506.896.996.999,061
15 May 20247.507.507.407.447.442,034
14 May 20247.547.607.387.427.423,831
13 May 20247.447.507.357.497.493,438
10 May 20247.397.507.307.307.302,527
09 May 20247.307.367.267.307.301,008
08 May 20247.467.606.997.247.249,653
07 May 20247.297.607.197.467.4620,237
06 May 20247.407.406.927.297.2911,764
03 May 20247.007.497.007.337.334,070
02 May 20247.007.006.956.966.963,331
30 Apr 20246.746.826.636.766.762,383
29 Apr 20246.806.826.646.676.672,052
26 Apr 20246.736.736.626.636.631,031
25 Apr 20246.606.836.606.786.781,970
24 Apr 20246.606.706.606.606.602,421
23 Apr 20246.626.706.576.696.692,197
22 Apr 20246.696.706.606.606.601,396
19 Apr 20246.696.696.606.606.601,400
18 Apr 20246.736.746.606.706.705,684
17 Apr 20246.586.706.556.696.691,569
16 Apr 20246.946.946.506.586.588,346
15 Apr 20247.007.026.886.976.974,354
12 Apr 20246.886.916.796.886.881,146
11 Apr 20246.876.906.756.796.791,442
10 Apr 20247.067.106.896.896.892,535
09 Apr 20246.896.996.666.996.994,570
08 Apr 20246.956.956.906.906.901,839
05 Apr 20247.177.206.806.856.856,410
04 Apr 20247.397.407.007.047.045,784
03 Apr 20247.507.506.957.337.3325,678
02 Apr 20247.007.256.906.946.9418,222
28 Mar 20246.158.156.157.067.0616,839
27 Mar 20246.196.196.076.136.135,914
26 Mar 20246.296.295.876.116.1111,996
25 Mar 20246.386.396.266.286.284,774
22 Mar 20246.346.346.256.346.344,240
21 Mar 20246.336.346.326.326.323,760
20 Mar 20246.326.336.296.336.332,684
19 Mar 20246.396.396.276.356.353,734
18 Mar 20246.406.426.216.336.335,521
15 Mar 20246.586.656.406.456.454,003
14 Mar 20246.886.906.566.676.679,109
13 Mar 20247.137.137.007.007.004,860
12 Mar 20247.247.257.107.137.134,024
11 Mar 20247.407.417.147.237.233,247
08 Mar 20247.377.407.257.307.306,076
07 Mar 20247.407.407.357.377.374,323
06 Mar 20247.467.497.357.357.355,794
05 Mar 20247.707.707.507.507.505,881
04 Mar 20247.908.007.657.657.655,778
01 Mar 20247.817.817.727.777.772,265
29 Feb 20247.917.947.767.767.761,538
28 Feb 20247.907.907.747.807.802,155
27 Feb 20248.268.647.757.957.9511,888
26 Feb 20248.128.308.008.268.264,619
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...