HDFC Bank Limited (HDB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240719C00070000 | 2024-04-24 11:15AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 419 | 28.13% |
| HDB240816C00070000 | 2024-03-01 10:30AM EDT | 2024-08-16 | 0.50 | 0.15 | 2.40 | 0.00 | - | 10 | 10 | 47.38% |
| HDB241018C00070000 | 2024-04-25 9:50AM EDT | 2024-10-18 | 1.10 | 0.90 | 1.10 | -0.10 | -8.33% | 16 | 205 | 27.70% |
| HDB241220C00070000 | 2024-04-24 9:44AM EDT | 2024-12-20 | 1.50 | 1.40 | 1.60 | 0.00 | - | 4 | 198 | 27.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517P00070000 | 2024-04-18 12:11PM EDT | 2024-05-17 | 12.88 | 11.60 | 13.80 | 0.00 | - | 1 | 1 | 70.36% |
| HDB240719P00070000 | 2024-01-25 10:39AM EDT | 2024-07-19 | 15.78 | 13.80 | 17.70 | 0.00 | - | 2 | 6 | 69.45% |
| HDB241018P00070000 | 2023-12-08 11:18AM EDT | 2024-10-18 | 7.50 | 5.40 | 7.50 | 0.00 | - | - | 1 | 0.00% |
| HDB241220P00070000 | 2024-04-15 12:05PM EDT | 2024-12-20 | 13.07 | 11.80 | 15.10 | 0.00 | - | 1 | 2 | 37.82% |
© 2024 Yahoo. All rights reserved.