HDFC Bank Limited (HDB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240419C00055000 | 2024-04-17 10:14AM EDT | 2024-04-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HDB240517C00055000 | 2024-04-15 12:50PM EDT | 2024-05-17 | 3.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HDB240719C00055000 | 2024-04-11 11:52AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HDB240816C00055000 | 2024-04-16 9:40AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HDB241018C00055000 | 2024-04-12 3:40PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HDB241220C00055000 | 2024-04-16 10:00AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240419P00055000 | 2024-04-17 10:57AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HDB240517P00055000 | 2024-04-17 3:58PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| HDB240719P00055000 | 2024-04-17 12:54PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| HDB240816P00055000 | 2024-04-16 12:41PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HDB241018P00055000 | 2024-04-11 3:53PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| HDB241220P00055000 | 2024-04-16 2:05PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.