HDFC Bank Limited (HDB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517C00050000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 8.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HDB240621C00050000 | 2024-05-02 10:11AM EDT | 2024-06-21 | 9.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HDB240719C00050000 | 2024-05-02 12:49PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HDB240816C00050000 | 2024-04-30 3:59PM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HDB241018C00050000 | 2024-04-25 3:08PM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HDB241220C00050000 | 2024-05-03 3:47PM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517P00050000 | 2024-04-25 9:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HDB240621P00050000 | 2024-05-06 3:02PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HDB240719P00050000 | 2024-05-02 3:55PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 622 | 0 | 6.25% |
| HDB240816P00050000 | 2024-04-23 12:34PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| HDB241018P00050000 | 2024-05-06 11:35AM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HDB241220P00050000 | 2024-05-06 10:38AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.