HDFC Bank Limited (HDB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241018C00040000 | 2024-02-29 11:24AM EDT | 2024-10-18 | 14.98 | 14.90 | 18.90 | 0.00 | - | 1 | 0 | 0.00% |
| HDB241220C00040000 | 2024-04-12 10:50AM EDT | 2024-12-20 | 18.50 | 18.00 | 22.60 | 0.00 | - | 2 | 13 | 65.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240719P00040000 | 2024-04-09 2:31PM EDT | 2024-07-19 | 0.22 | 0.05 | 2.15 | 0.00 | - | 15 | 18 | 69.58% |
| HDB240816P00040000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 11 | 54.39% |
| HDB241018P00040000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 0.60 | 0.25 | 0.55 | 0.00 | - | 1 | 77 | 40.50% |
| HDB241220P00040000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 0.60 | 0.40 | 0.65 | 0.00 | - | 200 | 238 | 36.45% |
© 2024 Yahoo. All rights reserved.