Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HDB240719C00035000 | 2023-12-13 1:10PM EDT | 2024-07-19 | 30.80 | 29.00 | 33.90 | 0.00 | - | - | 1 | 213.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HDB240816P00035000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.35 | 0.00 | - | 37 | 37 | 53.71% |
HDB241018P00035000 | 2024-02-08 3:37PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 5 | 52.39% |
HDB241220P00035000 | 2024-02-13 3:22PM EDT | 2024-12-20 | 0.65 | 0.00 | 2.50 | 0.00 | - | 1 | 8 | 52.44% |