HDFC Bank Limited (HDB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.05 | -10.00% | 17 | 289 | 2024-05-17 | 2.75 | +0.03 | +1.10% | 11 | 249 |
| 1.30 | -0.05 | -3.70% | 3 | 393 | 2024-06-21 | 3.80 | 0.00 | - | 36 | 36 |
| 2.15 | 0.00 | - | 9 | 1,785 | 2024-07-19 | 3.90 | +0.10 | +2.63% | 3 | 123 |
| 2.45 | -0.25 | -9.26% | 23 | 144 | 2024-08-16 | 4.40 | +0.40 | +10.00% | 39 | 103 |
| 3.50 | 0.00 | - | 18 | 305 | 2024-10-18 | 5.00 | -0.10 | -1.96% | 249 | 18 |
| 4.60 | 0.00 | - | 80 | 668 | 2024-12-20 | 5.00 | 0.00 | - | 50 | 395 |
© 2024 Yahoo. All rights reserved.