HDFC Bank Limited (HDB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240719C00080000 | 2024-05-13 9:35AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 55.96% |
| HDB240816C00080000 | 2024-03-22 9:30AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.70 | 0.00 | - | 37 | 37 | 50.66% |
| HDB241018C00080000 | 2023-11-06 10:47AM EDT | 2024-10-18 | 0.65 | 0.90 | 1.45 | 0.00 | - | - | 1 | 48.04% |
| HDB241220C00080000 | 2024-05-15 3:14PM EDT | 2024-12-20 | 0.30 | 0.00 | 2.40 | 0.00 | - | 10 | 40 | 48.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240816P00080000 | 2024-04-04 1:41PM EDT | 2024-08-16 | 20.00 | 19.60 | 24.50 | 0.00 | - | 2 | 0 | 60.01% |
| HDB241018P00080000 | 2023-09-29 10:06AM EDT | 2024-10-18 | 20.50 | 21.00 | 26.00 | 0.00 | - | 1 | 0 | 60.46% |
© 2024 Yahoo. All rights reserved.