HDFC Bank Limited (HDB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240621C00060000 | 2024-05-21 3:12PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.05 | -14.29% | 261 | 864 | 24.37% |
| HDB240719C00060000 | 2024-05-20 3:47PM EDT | 2024-07-19 | 0.95 | 0.70 | 1.05 | 0.00 | - | 21 | 1,929 | 26.98% |
| HDB240816C00060000 | 2024-05-17 3:12PM EDT | 2024-08-16 | 1.35 | 1.10 | 1.35 | 0.00 | - | 106 | 166 | 25.39% |
| HDB241018C00060000 | 2024-05-21 1:14PM EDT | 2024-10-18 | 2.10 | 1.85 | 2.35 | -0.15 | -6.67% | 96 | 307 | 26.86% |
| HDB241220C00060000 | 2024-05-17 2:55PM EDT | 2024-12-20 | 3.10 | 2.70 | 3.30 | 0.00 | - | 1 | 685 | 28.27% |
| HDB250117C00060000 | 2024-05-21 11:24AM EDT | 2025-01-17 | 3.40 | 3.30 | 3.60 | -0.30 | -8.11% | 8 | 11 | 28.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240621P00060000 | 2024-05-17 2:19PM EDT | 2024-06-21 | 3.67 | 3.90 | 4.10 | 0.00 | - | 2 | 46 | 19.83% |
| HDB240719P00060000 | 2024-05-08 1:22PM EDT | 2024-07-19 | 4.50 | 2.75 | 4.60 | 0.00 | - | 3 | 127 | 22.53% |
| HDB240816P00060000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 5.40 | 4.10 | 4.90 | 0.00 | - | 10 | 204 | 21.92% |
| HDB241018P00060000 | 2024-05-15 3:18PM EDT | 2024-10-18 | 5.70 | 4.40 | 5.50 | 0.00 | - | 29 | 279 | 21.44% |
| HDB241220P00060000 | 2024-05-15 1:37PM EDT | 2024-12-20 | 6.00 | 4.90 | 5.20 | 0.00 | - | 4 | 402 | 16.08% |
| HDB250117P00060000 | 2024-05-17 3:34PM EDT | 2025-01-17 | 5.28 | 4.00 | 7.70 | 0.00 | - | 5 | 5 | 29.48% |
© 2024 Yahoo. All rights reserved.